Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CUKS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 22,525.00 | -15.00 | -0.07% | 22,435.00 | 23,590.00 | 21,372.50 | 63 |
| Jun 28 2024 | 22,540.00 | 110.15 | 0.49% | 22,515.00 | 23,667.50 | 21,362.50 | 2 |
| Jun 27 2024 | 22,429.85 | 69.85 | 0.31% | 22,305.00 | 23,492.50 | 21,332.50 | 19 |
| Jun 26 2024 | 22,360.00 | -134.40 | -0.60% | 22,465.00 | 23,572.50 | 21,352.50 | 52 |
| Jun 25 2024 | 22,494.40 | -205.60 | -0.91% | 22,695.00 | 23,760.00 | 21,482.50 | 141 |
| Jun 24 2024 | 22,700.00 | 169.25 | 0.75% | 22,435.00 | 23,617.50 | 21,542.50 | 15 |
| Jun 21 2024 | 22,530.75 | -4.25 | -0.02% | 22,635.00 | 23,762.50 | 21,510.00 | 3 |
| Jun 20 2024 | 22,535.00 | -5.00 | -0.02% | 22,555.00 | 23,595.00 | 21,522.50 | 2 |
| Jun 19 2024 | 22,540.00 | -35.00 | -0.16% | 22,585.00 | 23,660.00 | 21,470.00 | 1 |
| Jun 18 2024 | 22,575.00 | 335.00 | 1.51% | 22,345.00 | 23,452.50 | 21,420.00 | 18 |
| Jun 17 2024 | 22,240.00 | 9.40 | 0.04% | 22,395.00 | 23,312.50 | 21,220.00 | 0 |
| Jun 14 2024 | 22,230.60 | -474.40 | -2.09% | 22,415.00 | 23,475.00 | 21,262.50 | 13 |
| Jun 13 2024 | 22,705.00 | 175.00 | 0.78% | 22,655.00 | 23,787.50 | 21,487.50 | 2 |
| Jun 12 2024 | 22,530.00 | -275.00 | -1.21% | 22,505.00 | 23,672.50 | 21,597.50 | 1 |
| Jun 11 2024 | 22,805.00 | -175.00 | -0.76% | 22,725.00 | 23,915.00 | 21,522.50 | 2 |
| Jun 10 2024 | 22,980.00 | 0.00 | 0.00% | 22,980.00 | 22,980.00 | 22,980.00 | 0 |
| Jun 07 2024 | 22,980.00 | -45.00 | -0.20% | 23,005.00 | 24,182.50 | 21,782.50 | 0 |
| Jun 06 2024 | 23,025.00 | 75.00 | 0.33% | 23,035.00 | 24,187.50 | 21,885.00 | 59 |
| Jun 05 2024 | 22,950.00 | -65.60 | -0.29% | 23,105.00 | 24,317.50 | 21,942.50 | 65 |
| Jun 04 2024 | 23,015.60 | -314.40 | -1.35% | 23,185.00 | 24,327.50 | 22,025.00 | 147 |
| Jun 03 2024 | 23,330.00 | 265.00 | 1.15% | 23,185.00 | 24,400.00 | 22,120.00 | 21 |
| May 31 2024 | 23,065.00 | 330.00 | 1.45% | 23,105.00 | 24,177.50 | 21,965.00 | 1 |
| May 30 2024 | 22,735.00 | -440.00 | -1.90% | 22,695.00 | 23,842.50 | 21,812.50 | 1 |
| May 29 2024 | 23,175.00 | 0.00 | 0.00% | 23,175.00 | 23,175.00 | 23,175.00 | 0 |
| May 28 2024 | 23,175.00 | 300.00 | 1.31% | 23,195.00 | 24,287.50 | 22,027.50 | 1 |
| May 24 2024 | 22,875.00 | -169.30 | -0.73% | 22,805.00 | 23,952.50 | 21,897.50 | 2 |
| May 23 2024 | 23,044.30 | 59.30 | 0.26% | 23,025.00 | 24,135.00 | 21,940.00 | 311 |
| May 22 2024 | 22,985.00 | -165.00 | -0.71% | 22,955.00 | 24,167.50 | 21,930.00 | 67 |
| May 21 2024 | 23,150.00 | -90.00 | -0.39% | 23,085.00 | 24,242.50 | 22,035.00 | 3 |
| May 20 2024 | 23,240.00 | 180.00 | 0.78% | 23,005.00 | 24,137.50 | 22,040.00 | 3 |
| May 17 2024 | 23,060.00 | 50.00 | 0.22% | 22,975.00 | 24,137.50 | 21,955.00 | 3 |
| May 16 2024 | 23,010.00 | 35.00 | 0.15% | 22,975.00 | 24,062.50 | 21,055.00 | 3 |
| May 15 2024 | 22,975.00 | 125.00 | 0.55% | 22,815.00 | 24,022.50 | 21,850.00 | 133 |
| May 14 2024 | 22,850.00 | 76.60 | 0.34% | 22,725.00 | 23,775.00 | 21,647.50 | 62 |
| May 13 2024 | 22,773.40 | 83.40 | 0.37% | 22,765.00 | 23,927.50 | 21,697.50 | 211 |
| May 10 2024 | 22,690.00 | 60.00 | 0.27% | 22,705.00 | 23,767.50 | 21,662.50 | 19 |
| May 09 2024 | 22,630.00 | 205.00 | 0.91% | 22,555.00 | 23,712.50 | 21,055.00 | 166 |
| May 08 2024 | 22,425.00 | 55.00 | 0.25% | 22,415.00 | 23,510.00 | 21,420.00 | 97 |
| May 07 2024 | 22,370.00 | 188.80 | 0.85% | 22,315.00 | 23,445.00 | 21,055.00 | 1,779 |
| May 03 2024 | 22,181.20 | 239.90 | 1.09% | 22,035.00 | 23,080.00 | 21,042.50 | 197 |
| May 02 2024 | 21,941.30 | 56.30 | 0.26% | 21,915.00 | 23,010.00 | 20,890.00 | 4 |
| May 01 2024 | 21,885.00 | -85.00 | -0.39% | 21,925.00 | 23,550.00 | 20,215.00 | 1 |
| Apr 30 2024 | 21,970.00 | 175.00 | 0.80% | 21,955.00 | 23,005.00 | 20,505.00 | 305 |
| Apr 29 2024 | 21,795.00 | 96.00 | 0.44% | 21,805.00 | 22,840.00 | 20,505.00 | 58 |
| Apr 26 2024 | 21,699.00 | 229.00 | 1.07% | 21,695.00 | 22,657.50 | 20,627.50 | 310 |
| Apr 25 2024 | 21,470.00 | -218.80 | -1.01% | 21,635.00 | 22,710.00 | 20,467.50 | 27 |
| Apr 24 2024 | 21,688.80 | 17.50 | 0.08% | 21,865.00 | 22,777.50 | 20,645.00 | 16 |
| Apr 23 2024 | 21,671.30 | 31.30 | 0.14% | 21,665.00 | 22,672.50 | 20,665.00 | 521 |
| Apr 22 2024 | 21,640.00 | 300.00 | 1.41% | 21,565.00 | 22,552.50 | 20,485.00 | 38 |
| Apr 19 2024 | 21,340.00 | -40.00 | -0.19% | 21,315.00 | 22,287.50 | 20,307.50 | 75 |
| Apr 18 2024 | 21,380.00 | 90.00 | 0.42% | 21,425.00 | 22,422.50 | 20,402.50 | 131 |
| Apr 17 2024 | 21,290.00 | -66.10 | -0.31% | 21,215.00 | 22,272.50 | 20,282.50 | 1 |
| Apr 16 2024 | 21,356.10 | -403.90 | -1.86% | 21,605.00 | 22,457.50 | 20,360.00 | 373 |
| Apr 15 2024 | 21,760.00 | -290.00 | -1.32% | 21,655.00 | 22,817.50 | 20,732.50 | 191 |
| Apr 12 2024 | 22,050.00 | 200.00 | 0.92% | 21,965.00 | 23,127.50 | 20,835.00 | 100 |
| Apr 11 2024 | 21,850.00 | -50.00 | -0.23% | 21,875.00 | 22,970.00 | 20,795.00 | 3 |
| Apr 10 2024 | 21,900.00 | 25.00 | 0.11% | 21,915.00 | 22,920.00 | 20,822.50 | 76 |
| Apr 09 2024 | 21,875.00 | 105.00 | 0.48% | 21,865.00 | 22,885.00 | 20,810.00 | 340 |
| Apr 08 2024 | 21,770.00 | -45.00 | -0.21% | 21,785.00 | 22,840.00 | 20,750.00 | 592 |
| Apr 05 2024 | 21,815.00 | -134.10 | -0.61% | 21,755.00 | 22,867.50 | 20,755.00 | 173 |
| Apr 04 2024 | 21,949.10 | 139.10 | 0.64% | 21,815.00 | 22,902.50 | 20,837.50 | 67 |
| Apr 03 2024 | 21,810.00 | -270.00 | -1.22% | 21,695.00 | 22,827.50 | 20,777.50 | 137 |
