ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,193.20
-0.43%
Dow Jones
39,169.52
0.13%
Brent Oil
87.05
0.60%
Bitcoin
62,525.50
-0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Gunsynd plc (GUN)

  7. Gunsynd plc (GUN) Historical

GUN Gunsynd plc

0.135
0.00 (0.00%)
02:01:19 - Realtime Data

GUN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 28 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 27 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 26 2024 0.135 0.00 0.00% 0.135 0.275 0.10 3,571
Jun 25 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 24 2024 0.135 0.00 0.00% 0.135 0.275 0.10 217,873
Jun 21 2024 0.135 0.00 0.00% 0.135 0.275 0.10 221,175
Jun 20 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 19 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 18 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 17 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 14 2024 0.135 0.00 0.00% 0.135 0.275 0.10 13,991
Jun 13 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 12 2024 0.135 0.00 0.00% 0.135 0.275 0.10 129,235
Jun 11 2024 0.135 0.00 0.00% 0.135 0.275 0.10 175,166
Jun 10 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Jun 07 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 06 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
Jun 05 2024 0.135 0.01 8.00% 0.125 0.275 0.10 0.00
Jun 04 2024 0.125 0.00 0.00% 0.125 0.275 0.10 201,500
Jun 03 2024 0.125 0.00 0.00% 0.125 0.275 0.10 0.00
May 31 2024 0.125 0.00 0.00% 0.125 0.275 0.10 199,683
May 30 2024 0.125 0.00 0.00% 0.125 0.275 0.10 6,775
May 29 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
May 28 2024 0.125 0.00 0.00% 0.125 0.275 0.10 403,424
May 24 2024 0.125 0.00 0.00% 0.125 0.275 0.10 0.00
May 23 2024 0.125 -0.01 -7.41% 0.125 0.275 0.10 0.00
May 22 2024 0.135 0.00 0.00% 0.135 0.275 0.10 234,246
May 21 2024 0.135 0.00 0.00% 0.135 0.275 0.10 852,136
May 20 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
May 17 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
May 16 2024 0.135 0.00 0.00% 0.135 0.275 0.10 2,606,050
May 15 2024 0.135 0.00 0.00% 0.135 0.275 0.10 0.00
May 14 2024 0.135 0.00 0.00% 0.135 0.275 0.10 1,120,000
May 13 2024 0.135 0.00 0.00% 0.135 0.275 0.10 1,142,728
May 10 2024 0.135 0.00 0.00% 0.135 0.275 0.10 712,142
May 09 2024 0.135 0.00 0.00% 0.135 0.275 0.10 578,465
May 08 2024 0.135 -0.005 -3.57% 0.14 0.275 0.10 1,152,100
May 07 2024 0.14 -0.02 -12.50% 0.16 0.275 0.10 4,619,155
May 03 2024 0.16 0.03 23.08% 0.13 0.275 0.115 4,223,110
May 02 2024 0.13 -0.02 -13.33% 0.15 0.275 0.095 761,538
May 01 2024 0.15 0.00 0.00% 0.15 0.275 0.115 5,025,329
Apr 30 2024 0.15 -0.015 -9.09% 0.165 0.275 0.115 5,175,860
Apr 29 2024 0.165 0.04 32.00% 0.125 0.275 0.115 39,347,227
Apr 26 2024 0.125 0.00 0.00% 0.125 0.275 0.095 3,401,920
Apr 25 2024 0.125 0.00 0.00% 0.125 0.275 0.095 33,846
Apr 24 2024 0.125 0.005 4.17% 0.12 0.275 0.095 466,763
Apr 23 2024 0.12 0.00 0.00% 0.12 0.275 0.095 15,889
Apr 22 2024 0.12 0.00 0.00% 0.12 0.275 0.095 1,000,000
Apr 19 2024 0.12 0.00 0.00% 0.12 0.275 0.095 8,612,500
Apr 18 2024 0.12 0.00 0.00% 0.12 0.275 0.095 3,599,451
Apr 17 2024 0.12 -0.02 -14.29% 0.14 0.275 0.095 2,000,000
Apr 16 2024 0.14 -0.015 -9.68% 0.155 0.275 0.115 73
Apr 15 2024 0.155 0.00 0.00% 0.155 0.275 0.115 3,245,914
Apr 12 2024 0.155 0.00 0.00% 0.155 0.275 0.115 0.00
Apr 11 2024 0.155 0.00 0.00% 0.155 0.275 0.115 0.00
Apr 10 2024 0.155 -0.005 -3.13% 0.16 0.275 0.115 889,690
Apr 09 2024 0.16 0.00 0.00% 0.16 0.315 0.115 24,379
Apr 08 2024 0.16 0.00 0.00% 0.16 0.275 0.115 1,988,585
Apr 05 2024 0.16 0.00 0.00% 0.16 0.275 0.115 20,066
Apr 04 2024 0.16 0.00 0.00% 0.16 0.275 0.115 500,299
Apr 03 2024 0.16 0.005 3.23% 0.155 0.315 0.115 1,041,808

Your Recent History

AQSE
GUN
Gunsynd
KOSPI
024890
Daewon Chemical
LSE
0O9C
Compagnie Du Bois Sauvage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved