HYDP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 812.50 | 0.00 |
Jun 27 2024 | 850.00 | 0.00 | 0.00% | 825.00 | 862.50 | 812.50 | 0.00 |
Jun 26 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 812.50 | 0.00 |
Jun 25 2024 | 850.00 | -5.00 | -0.58% | 855.00 | 910.00 | 812.50 | 0.00 |
Jun 24 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 21 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 20 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 19 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 18 2024 | 855.00 | 0.00 | 0.00% | 910.00 | 910.00 | 855.00 | 0.00 |
Jun 17 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 14 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 13 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 12 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 11 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 10 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 0.00 |
Jun 07 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 06 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 05 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
Jun 04 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
Jun 03 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
May 31 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
May 30 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
May 29 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 0.00 |
May 28 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 850.00 | 0.00 |
May 24 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 948.00 | 850.00 | 300 |
May 23 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
May 22 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
May 21 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 948.00 | 850.00 | 500 |
May 20 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 670.00 | 600 |
May 17 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
May 16 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 910.00 | 855.00 | 0.00 |
May 15 2024 | 855.00 | -45.00 | -5.00% | 900.00 | 930.00 | 800.00 | 200 |
May 14 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 930.00 | 880.00 | 0.00 |
May 13 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 930.00 | 880.00 | 0.00 |
May 10 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 910.00 | 880.00 | 0.00 |
May 09 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 930.00 | 880.00 | 0.00 |
May 08 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 910.00 | 880.00 | 0.00 |
May 07 2024 | 900.00 | 0.00 | 0.00% | 910.00 | 930.00 | 880.00 | 0.00 |
May 03 2024 | 900.00 | 0.00 | 0.00% | 910.00 | 930.00 | 880.00 | 0.00 |
May 02 2024 | 900.00 | 0.00 | 0.00% | 910.00 | 930.00 | 880.00 | 0.00 |
May 01 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 930.00 | 880.00 | 0.00 |
Apr 30 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 930.00 | 880.00 | 0.00 |
Apr 29 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 930.00 | 880.00 | 0.00 |
Apr 26 2024 | 900.00 | 0.00 | 0.00% | 910.00 | 930.00 | 880.00 | 0.00 |
Apr 25 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 930.00 | 880.00 | 0.00 |
Apr 24 2024 | 900.00 | -85.00 | -8.63% | 985.00 | 1,025.00 | 760.00 | 1,003 |
Apr 23 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,000.00 | 960.00 | 0.00 |
Apr 22 2024 | 985.00 | 0.00 | 0.00% | 1,000.00 | 1,025.00 | 960.00 | 0.00 |
Apr 19 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,000.00 | 960.00 | 0.00 |
Apr 18 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,000.00 | 960.00 | 0.00 |
Apr 17 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,000.00 | 960.00 | 500 |
Apr 16 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,025.00 | 960.00 | 0.00 |
Apr 15 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,000.00 | 960.00 | 621 |
Apr 12 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,015.00 | 960.00 | 4 |
Apr 11 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,025.00 | 960.00 | 0.00 |
Apr 10 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,000.00 | 740.93 | 733 |
Apr 09 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,025.00 | 960.00 | 0.00 |
Apr 08 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,000.00 | 960.00 | 0.00 |
Apr 05 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,000.00 | 960.00 | 0.00 |
Apr 04 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,025.00 | 960.00 | 0.00 |
Apr 03 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,000.00 | 960.00 | 0.00 |
Apr 02 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 1,000.00 | 960.00 | 0.00 |