We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719588600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1719502200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1719415800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1719329400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1719243000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1718983800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1718897400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1718811000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1718724600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1718638200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1718379000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1718292600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1718206200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1718119800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1718033400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1717774200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1717687800 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1717601400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1717515000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1717428600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1717169400 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1717083000 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1716996600 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1716910200 | 92.1972 | 0 | 0.00 | 92.1972 | 92.1972 | 92.1972 | 0 |
1716564600 | 92.1972 | 0.05 | 0.05 | 92.1972 | 92.1972 | 92.1972 | 1000 |
1716478020 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1716391620 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1716305220 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1716218820 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1715959620 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1715873220 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1715786820 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1715700420 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1715614020 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1715354820 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1715268420 | 92.1488 | 0 | 0.00 | 92.1488 | 92.1488 | 92.1488 | 0 |
1715182020 | 92.1488 | 0.48 | 0.53 | 92.1488 | 92.1488 | 92.1488 | 3 |
1715095440 | 91.6649 | 0 | 0.00 | 91.6649 | 91.6649 | 91.6649 | 0 |
1714749840 | 91.6649 | 0 | 0.00 | 91.6649 | 91.6649 | 91.6649 | 0 |
1714663440 | 91.6649 | -0.3 | -0.32 | 91.6649 | 91.6649 | 91.6649 | 190 |
1714574340 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1714487940 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1714401540 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1714142340 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1714055940 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1713969540 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1713883140 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1713796740 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1713537540 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1713451140 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1713364740 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1713278340 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1713191940 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1712932740 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1712846340 | 91.9612 | 0 | 0.00 | 91.9612 | 91.9612 | 91.9612 | 0 |
1712759940 | 91.9612 | -0.11 | -0.12 | 91.9612 | 91.9612 | 91.9612 | 176 |
1712646000 | 92.0672 | 0 | 0.00 | 92.0672 | 92.0672 | 92.0672 | 0 |
1712559600 | 92.0672 | 0 | 0.00 | 92.0672 | 92.0672 | 92.0672 | 0 |
1712300400 | 92.0672 | 0 | 0.00 | 92.0672 | 92.0672 | 92.0672 | 0 |
1712214000 | 92.0672 | 0 | 0.00 | 92.0672 | 92.0672 | 92.0672 | 0 |
1712127600 | 92.0672 | 0 | 0.00 | 92.0672 | 92.0672 | 92.0672 | 0 |
1712041200 | 92.0672 | 0 | 0.00 | 92.0672 | 92.0672 | 92.0672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions