We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13.5 | 11.5 | 7060 | 13 | DE |
| 4 | 0 | 0 | 13 | 13.5 | 11.5 | 316030 | 13 | DE |
| 12 | 1.5 | 13.0434782609 | 11.5 | 13.5 | 10 | 115517 | 12.85528467 | DE |
| 26 | 4.75 | 57.5757575758 | 8.25 | 13.5 | 5.5 | 84043 | 11.37830774 | DE |
| 52 | 4.5 | 52.9411764706 | 8.5 | 13.5 | 3.5 | 97669 | 9.62126177 | DE |
| 156 | 3.4 | 35.4166666667 | 9.6 | 21.95 | 3.5 | 90155 | 12.21916831 | DE |
| 260 | 3.4 | 35.4166666667 | 9.6 | 21.95 | 3.5 | 90155 | 12.21916831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 13 | 0 | 0.00 | 13 | 13.5 | 11.5 | 0 |
| 1719242880 | 13 | 0 | 0.00 | 13 | 13.5 | 11.5 | 0 |
| 1718983740 | 13 | 0 | 0.00 | 13 | 13.5 | 11.5 | 0 |
| 1718894280 | 13 | 0 | 0.00 | 13 | 13.5 | 11.5 | 7060 |
| 1718807460 | 13 | 0 | 0.00 | 13 | 13.5 | 11.5 | 0 |
| 1718724540 | 13 | 0 | 0.00 | 13.5 | 13.5 | 11.5 | 0 |
| 1718634720 | 13 | 0 | 0.00 | 13 | 13.5 | 11.5 | 0 |
| 1718378940 | 13 | 0 | 0.00 | 13 | 13.5 | 11.5 | 625000 |
| 1718292600 | 13 | 0 | 0.00 | 13 | 13.5 | 11.5 | 0 |
| 1718203020 | 13 | 0 | 0.00 | 13 | 13.5 | 11.5 | 0 |
| 1718119740 | 13 | 0.5 | 4.00 | 13 | 13.5 | 11.5 | 0 |
| 1718029980 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717770780 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1717684800 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1717600500 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1717514760 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1717428540 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1717166580 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1717079640 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1716993360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716906960 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1716564600 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1716478140 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1716388620 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11 | 90667 |
| 1716302280 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1716215640 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1715956440 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1715870040 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1715786940 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1715700540 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1715614140 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1715355240 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1715265300 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1715182020 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1715095740 | 12.5 | 0 | 0.00 | 13 | 13 | 11.5 | 0 |
| 1714750020 | 12.5 | 0 | 0.00 | 13 | 13 | 11.5 | 0 |
| 1714663440 | 12.5 | 0 | 0.00 | 13 | 13 | 11.5 | 0 |
| 1714574280 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1714487880 | 12.5 | 0 | 0.00 | 12.5 | 13 | 10 | 53666 |
| 1714402080 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1714145400 | 12.5 | 0 | 0.00 | 13 | 13 | 11.5 | 0 |
| 1714058940 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1713972360 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1713886080 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1713799740 | 12.5 | 0 | 0.00 | 13 | 13 | 11.5 | 0 |
| 1713537600 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1713453960 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1713365220 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1713281160 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1713192300 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.5 | 0 |
| 1712936040 | 12.5 | 1 | 8.70 | 12.5 | 13 | 11.5 | 3490 |
| 1712845920 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11.5 | 20116 |
| 1712759940 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11 | 0 |
| 1712673480 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 10 | 0 |
| 1712587140 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 10 | 8623 |
| 1712327640 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11 | 0 |
| 1712244240 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11.5 | 0 |
| 1712155560 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11 | 0 |
| 1712068740 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11.5 | 0 |
| 1711639860 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11.5 | 0 |
| 1711553820 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11.5 | 0 |
| 1711467240 | 11.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
