LSL.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 332.50 | 5.00 | 1.53% | 327.50 | 332.50 | 327.50 | 0.00 |
Jun 27 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 317.50 | 0.00 |
Jun 26 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
Jun 25 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
Jun 24 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
Jun 21 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
Jun 20 2024 | 327.50 | 5.00 | 1.55% | 322.50 | 327.50 | 322.50 | 0.00 |
Jun 19 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
Jun 18 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
Jun 17 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
Jun 14 2024 | 322.50 | 5.00 | 1.57% | 317.50 | 322.50 | 317.50 | 0.00 |
Jun 13 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 0.00 |
Jun 12 2024 | 317.50 | -10.00 | -3.05% | 327.50 | 327.50 | 317.50 | 0.00 |
Jun 11 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
Jun 10 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
Jun 07 2024 | 327.50 | -5.00 | -1.50% | 332.50 | 337.50 | 327.50 | 0.00 |
Jun 06 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0.00 |
Jun 05 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 334.70 | 320.99 | 38,073 |
Jun 04 2024 | 332.50 | 20.00 | 6.40% | 312.50 | 332.50 | 312.50 | 0.00 |
Jun 03 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
May 31 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
May 30 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
May 29 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
May 28 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
May 24 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
May 23 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
May 22 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 315.60 | 312.50 | 2,534 |
May 21 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
May 20 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 0.00 |
May 17 2024 | 312.50 | -3.50 | -1.11% | 316.00 | 338.00 | 312.50 | 0.00 |
May 16 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
May 15 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
May 14 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 298.65 | 3,998 |
May 13 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
May 10 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
May 09 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
May 08 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
May 07 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 299.50 | 2,509 |
May 03 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
May 02 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
May 01 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
Apr 30 2024 | 316.00 | 5.00 | 1.61% | 311.00 | 316.00 | 301.60 | 152 |
Apr 29 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 311.00 | 306.00 | 0.00 |
Apr 26 2024 | 306.00 | 28.00 | 10.07% | 301.00 | 311.00 | 293.10 | 3,978 |
Apr 25 2024 | 278.00 | -8.00 | -2.80% | 296.00 | 301.00 | 278.00 | 104,837 |
Apr 24 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 23 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 22 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 19 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 18 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 17 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 16 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 15 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 12 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 11 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 10 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
Apr 09 2024 | 286.00 | 6.00 | 2.14% | 280.00 | 286.00 | 270.50 | 3,633 |
Apr 08 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
Apr 05 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
Apr 04 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
Apr 03 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |
Apr 02 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0.00 |