Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PBX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.20 | 518 |
| Jun 27 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.20 | 9,086 |
| Jun 26 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.20 | 45,657 |
| Jun 25 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.25 | 17,721 |
| Jun 24 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.25 | 0.00 |
| Jun 21 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.25 | 0.00 |
| Jun 20 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.50 | 4.25 | 154,926 |
| Jun 19 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.25 | 0.00 |
| Jun 18 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.25 | 0.00 |
| Jun 17 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.25 | 2,248 |
| Jun 14 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.25 | 0.00 |
| Jun 13 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.15 | 1,774 |
| Jun 12 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.25 | 18,542 |
| Jun 11 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.25 | 4,326 |
| Jun 10 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Jun 07 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.50 | 4.25 | 65,852 |
| Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.90 | 4.50 | 43,454 |
| Jun 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.20 | 7,441 |
| Jun 04 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.50 | 0.00 |
| Jun 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.222 | 1,109 |
| May 31 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.90 | 4.163 | 89,049 |
| May 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.2999 | 4.50 | 1,811 |
| May 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 28 2024 | 5.00 | 0.75 | 17.65% | 4.25 | 6.50 | 4.00 | 210,146 |
| May 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.00 | 0.00 |
| May 23 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.7795 | 3.60 | 107,714 |
| May 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.7795 | 3.60 | 62,228 |
| May 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.7795 | 3.50 | 51,685 |
| May 20 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.90 | 3.50 | 61,398 |
| May 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.00 | 0.00 |
| May 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.85 | 4.00 | 30,618 |
| May 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.00 | 0.00 |
| May 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.00 | 0.00 |
| May 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 3.50 | 3,605 |
| May 10 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.85 | 4.00 | 35,825 |
| May 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.75 | 3.56 | 47,169 |
| May 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 3.50 | 18,411 |
| May 07 2024 | 4.25 | 0.00 | 0.00% | 4.50 | 4.75 | 4.25 | 0.00 |
| May 03 2024 | 4.25 | 0.00 | 0.00% | 4.50 | 4.75 | 4.25 | 0.00 |
| May 02 2024 | 4.25 | 0.00 | 0.00% | 4.50 | 4.85 | 3.56 | 103,822 |
| May 01 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 5.00 | 3.61 | 21,208 |
| Apr 30 2024 | 4.50 | -0.50 | -10.00% | 5.00 | 5.00 | 4.00 | 35,000 |
| Apr 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.50 | 0.00 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.50 | 0.00 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.26 | 4.50 | 32,455 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.50 | 0.00 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.00 | 6,656 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.50 | 0.00 |
| Apr 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.00 | 2,902 |
| Apr 18 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.40 | 4.13 | 127,503 |
| Apr 17 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.71 | 4.50 | 28,476 |
| Apr 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 76,856 |
| Apr 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 11,130 |
| Apr 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.10 | 780 |
| Apr 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 4,406 |
| Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 22,191 |
| Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 4,379 |
| Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 695 |
| Apr 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 0.00 |
| Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.00 | 6,655 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.11 | 26,823 |
| Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 7.50 | 5.35 | 55,852 |
