Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRV.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Jun 27 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Jun 26 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Jun 25 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Jun 24 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Jun 21 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Jun 20 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| Jun 19 2024 | 670.00 | -10.00 | -1.47% | 680.00 | 680.00 | 670.00 | 0.00 |
| Jun 18 2024 | 680.00 | -10.00 | -1.45% | 690.00 | 690.00 | 680.00 | 0.00 |
| Jun 17 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Jun 14 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 690.00 | 690.00 | 0.00 |
| Jun 13 2024 | 690.00 | -30.00 | -4.17% | 720.00 | 720.00 | 690.00 | 0.00 |
| Jun 12 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0.00 |
| Jun 11 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0.00 |
| Jun 10 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0.00 |
| Jun 07 2024 | 720.00 | 10.00 | 1.41% | 710.00 | 720.00 | 710.00 | 0.00 |
| Jun 06 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Jun 05 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Jun 04 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| Jun 03 2024 | 710.00 | -10.00 | -1.39% | 720.00 | 720.00 | 710.00 | 0.00 |
| May 31 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0.00 |
| May 30 2024 | 720.00 | 50.00 | 7.46% | 680.00 | 720.00 | 680.00 | 0.00 |
| May 29 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
| May 28 2024 | 670.00 | 15.00 | 2.29% | 655.00 | 675.00 | 655.00 | 0.00 |
| May 24 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0.00 |
| May 23 2024 | 655.00 | 10.00 | 1.55% | 645.00 | 655.00 | 645.00 | 0.00 |
| May 22 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| May 21 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| May 20 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| May 17 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| May 16 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| May 15 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| May 14 2024 | 645.00 | 30.00 | 4.88% | 615.00 | 645.00 | 615.00 | 0.00 |
| May 13 2024 | 615.00 | 10.00 | 1.65% | 605.00 | 615.00 | 605.00 | 0.00 |
| May 10 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| May 09 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| May 08 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| May 07 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| May 03 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| May 02 2024 | 605.00 | -10.00 | -1.63% | 605.00 | 615.00 | 605.00 | 0.00 |
| May 01 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| Apr 30 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| Apr 29 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| Apr 26 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| Apr 25 2024 | 615.00 | -10.00 | -1.60% | 625.00 | 625.00 | 615.00 | 0.00 |
| Apr 24 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 23 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 22 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 19 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 18 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 17 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| Apr 16 2024 | 625.00 | -20.00 | -3.10% | 645.00 | 645.00 | 625.00 | 0.00 |
| Apr 15 2024 | 645.00 | -10.00 | -1.53% | 655.00 | 655.00 | 645.00 | 0.00 |
| Apr 12 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0.00 |
| Apr 11 2024 | 655.00 | 10.00 | 1.55% | 645.00 | 655.00 | 645.00 | 0.00 |
| Apr 10 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 09 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 08 2024 | 645.00 | 10.00 | 1.57% | 635.00 | 645.00 | 635.00 | 0.00 |
| Apr 05 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| Apr 04 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| Apr 03 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| Apr 02 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
