Vanguard Usd Treasury Bo... More Historical Data - VUTY.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
AQSE
Vanguard Usd Treasury Bond Ucits Etf (VUTY.GB)
Vanguard Usd Treasury Bond Ucits Etf (VUTY.GB) Historical

VUTY.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	16.8864	-0.20	-1.16%	16.943	16.946	16.878	175
Jun 28 2024	17.085	0.03	0.18%	17.0648	17.1133	17.061	63
Jun 27 2024	17.0538	0.00	-0.02%	17.02	17.063	17.02	15
Jun 26 2024	17.058	-0.01	-0.03%	17.0453	17.0714	17.0453	34
Jun 25 2024	17.0636	0.03	0.19%	17.037	17.0636	17.037	9
Jun 24 2024	17.032	-0.07	-0.42%	17.081	17.081	17.0218	60
Jun 21 2024	17.104	0.09	0.53%	17.114	17.131	17.0916	82
Jun 20 2024	17.0145	0.00	0.01%	17.025	17.025	17.0145	10
Jun 19 2024	17.0123	0.01	0.05%	17.0006	17.0123	16.9932	22
Jun 18 2024	17.0037	0.00	0.00%	17.01	17.0185	16.9905	557
Jun 17 2024	17.0045	-0.09	-0.54%	17.0675	17.0675	16.9941	30
Jun 14 2024	17.096	0.22	1.31%	17.047	17.096	17.0338	1,425
Jun 13 2024	16.8756	0.01	0.07%	16.819	16.888	16.8154	34
Jun 12 2024	16.863	0.04	0.21%	16.854	16.863	16.804	64
Jun 11 2024	16.8275	-0.03	-0.16%	16.8478	16.858	16.8275	2,014
Jun 10 2024	16.854	0.00	0.00%	16.854	16.854	16.854	0
Jun 07 2024	16.854	-0.04	-0.22%	16.88	16.88	16.8458	28
Jun 06 2024	16.8914	-0.08	-0.48%	16.874	16.8973	16.8738	24
Jun 05 2024	16.973	0.13	0.75%	16.8436	16.973	16.8436	12,404
Jun 04 2024	16.8474	0.05	0.28%	16.814	16.856	16.808	21
Jun 03 2024	16.801	0.08	0.45%	16.7608	16.82	16.7538	644
May 31 2024	16.725	0.05	0.27%	16.742	16.7653	16.711	19
May 30 2024	16.6795	-0.01	-0.03%	16.712	16.712	16.6747	12
May 29 2024	16.685	0.00	0.00%	16.685	16.685	16.685	0
May 28 2024	16.685	-0.09	-0.52%	16.731	16.739	16.685	25
May 24 2024	16.772	-0.03	-0.16%	16.8142	16.8142	16.7648	48
May 23 2024	16.799	0.00	-0.03%	16.773	16.817	16.773	511
May 22 2024	16.8037	-0.01	-0.07%	16.754	16.8037	16.754	34
May 21 2024	16.8155	0.00	0.00%	16.816	16.8494	16.8155	13
May 20 2024	16.816	-0.05	-0.30%	16.855	16.855	16.8086	43
May 17 2024	16.866	-0.09	-0.51%	16.9288	16.948	16.866	43
May 16 2024	16.952	-0.05	-0.29%	16.967	16.967	16.952	16
May 15 2024	17.0015	-0.02	-0.14%	17.037	17.049	16.999	906
May 14 2024	17.0247	-0.04	-0.23%	17.104	17.104	17.0056	424
May 13 2024	17.0642	0.00	0.03%	17.0583	17.0663	17.026	2,368
May 10 2024	17.0593	-0.03	-0.19%	17.0972	17.098	17.0508	18
May 09 2024	17.0914	-0.03	-0.18%	17.1093	17.1093	17.0848	57
May 08 2024	17.1218	0.06	0.33%	17.115	17.1263	17.1026	671
May 07 2024	17.0654	0.13	0.77%	16.978	17.074	16.978	57
May 03 2024	16.9344	-0.04	-0.23%	16.938	17.043	16.9293	2,845
May 02 2024	16.973	0.03	0.16%	16.953	16.985	16.9177	334
May 01 2024	16.9459	0.06	0.34%	16.895	17.019	16.895	35
Apr 30 2024	16.8892	0.02	0.09%	16.89	16.9121	16.871	20
Apr 29 2024	16.874	-0.04	-0.25%	16.89	16.895	16.8725	22
Apr 26 2024	16.916	0.02	0.14%	16.874	16.9403	16.8626	257
Apr 25 2024	16.893	-0.08	-0.48%	16.895	16.904	16.881	1,816
Apr 24 2024	16.975	-0.06	-0.35%	16.993	17.0024	16.9686	553
Apr 23 2024	17.035	-0.15	-0.84%	17.122	17.143	17.035	341
Apr 22 2024	17.18	0.19	1.11%	17.086	17.1804	17.086	46
Apr 19 2024	16.992	-0.01	-0.06%	17.046	17.046	16.9778	52
Apr 18 2024	17.0023	0.04	0.23%	17.01	17.01	16.982	303
Apr 17 2024	16.9635	0.03	0.20%	16.9733	16.9733	16.9635	30
Apr 16 2024	16.93	-0.03	-0.18%	16.98	17.0014	16.9216	1,373
Apr 15 2024	16.96	-0.16	-0.95%	17.0034	17.0128	16.9486	31
Apr 12 2024	17.1229	0.22	1.28%	17.0335	17.1229	17.0335	51
Apr 11 2024	16.907	-0.08	-0.49%	16.905	16.9293	16.896	49
Apr 10 2024	16.9896	0.04	0.23%	16.9643	16.9896	16.954	17
Apr 09 2024	16.9508	0.00	0.00%	16.963	16.963	16.9145	52
Apr 08 2024	16.9506	-0.11	-0.66%	16.953	16.9642	16.9506	12
Apr 05 2024	17.0635	0.06	0.34%	17.053	17.0805	17.053	18
Apr 04 2024	17.005	-0.02	-0.13%	16.979	17.005	16.979	129
Apr 03 2024	17.0275	-0.07	-0.43%	17.083	17.083	17.0084	56

Vanguard Usd Treasury Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions