XGLS.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,205.50 | 1.00 | 0.08% | 1,205.50 | 1,205.50 | 1,205.00 | 0 |
Jun 27 2024 | 1,204.50 | 12.50 | 1.05% | 1,192.00 | 1,204.50 | 1,191.50 | 0 |
Jun 26 2024 | 1,192.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,192.00 | 0 |
Jun 25 2024 | 1,202.00 | -1.00 | -0.08% | 1,205.00 | 1,205.00 | 1,202.00 | 0 |
Jun 24 2024 | 1,203.00 | -2.00 | -0.17% | 1,203.00 | 1,204.00 | 1,203.00 | 0 |
Jun 21 2024 | 1,205.00 | -13.00 | -1.07% | 1,221.00 | 1,221.00 | 1,205.00 | 0 |
Jun 20 2024 | 1,218.00 | 13.00 | 1.08% | 1,214.00 | 1,218.00 | 1,214.00 | 0 |
Jun 19 2024 | 1,205.00 | 1.00 | 0.08% | 1,207.00 | 1,207.50 | 1,205.00 | 0 |
Jun 18 2024 | 1,204.00 | 3.00 | 0.25% | 1,202.00 | 1,204.00 | 1,201.00 | 0 |
Jun 17 2024 | 1,201.00 | -4.00 | -0.33% | 1,200.00 | 1,201.00 | 1,200.00 | 0 |
Jun 14 2024 | 1,205.00 | 9.00 | 0.75% | 1,198.00 | 1,205.00 | 1,197.50 | 0 |
Jun 13 2024 | 1,196.00 | -10.00 | -0.83% | 1,200.00 | 1,200.50 | 1,196.00 | 0 |
Jun 12 2024 | 1,206.00 | 8.00 | 0.67% | 1,199.00 | 1,206.00 | 1,199.00 | 0 |
Jun 11 2024 | 1,198.00 | 1.00 | 0.08% | 1,192.00 | 1,198.00 | 1,192.00 | 0 |
Jun 10 2024 | 1,197.00 | 0.00 | 0.00% | 1,197.00 | 1,197.00 | 1,197.00 | 0 |
Jun 07 2024 | 1,197.00 | -34.00 | -2.76% | 1,231.00 | 1,231.00 | 1,197.00 | 0 |
Jun 06 2024 | 1,231.00 | 12.00 | 0.98% | 1,227.00 | 1,231.00 | 1,226.50 | 0 |
Jun 05 2024 | 1,219.00 | 14.00 | 1.16% | 1,209.00 | 1,219.00 | 1,209.00 | 0 |
Jun 04 2024 | 1,205.00 | -9.00 | -0.74% | 1,215.00 | 1,215.00 | 1,205.00 | 0 |
Jun 03 2024 | 1,214.00 | 6.00 | 0.50% | 1,203.00 | 1,214.00 | 1,203.00 | 0 |
May 31 2024 | 1,208.00 | -6.00 | -0.49% | 1,216.00 | 1,216.00 | 1,208.00 | 0 |
May 30 2024 | 1,214.00 | -9.00 | -0.74% | 1,210.00 | 1,214.00 | 1,202.50 | 0 |
May 29 2024 | 1,223.00 | 0.00 | 0.00% | 1,223.00 | 1,223.00 | 1,223.00 | 0 |
May 28 2024 | 1,223.00 | 12.50 | 1.03% | 1,213.50 | 1,223.00 | 1,213.50 | 0 |
May 24 2024 | 1,210.50 | -3.00 | -0.25% | 1,212.50 | 1,214.50 | 1,210.50 | 0 |
May 23 2024 | 1,213.50 | -25.50 | -2.06% | 1,227.50 | 1,227.50 | 1,213.50 | 0 |
May 22 2024 | 1,239.00 | -20.00 | -1.59% | 1,253.00 | 1,258.00 | 1,239.00 | 0 |
May 21 2024 | 1,259.00 | 3.00 | 0.24% | 1,250.00 | 1,259.00 | 1,250.00 | 0 |
May 20 2024 | 1,256.00 | 8.00 | 0.64% | 1,264.00 | 1,264.00 | 1,252.50 | 0 |
May 17 2024 | 1,248.00 | 14.00 | 1.13% | 1,237.00 | 1,248.00 | 1,235.00 | 0 |
May 16 2024 | 1,234.00 | -2.00 | -0.16% | 1,238.00 | 1,238.00 | 1,234.00 | 0 |
May 15 2024 | 1,236.00 | 17.00 | 1.39% | 1,223.00 | 1,236.00 | 1,222.00 | 0 |
May 14 2024 | 1,219.00 | 10.00 | 0.83% | 1,212.00 | 1,219.00 | 1,211.50 | 0 |
May 13 2024 | 1,209.00 | -17.00 | -1.39% | 1,218.00 | 1,218.00 | 1,209.00 | 0 |
May 10 2024 | 1,226.00 | 16.00 | 1.32% | 1,228.00 | 1,228.50 | 1,226.00 | 0 |
May 09 2024 | 1,210.00 | 8.00 | 0.67% | 1,200.00 | 1,210.00 | 1,200.00 | 0 |
May 08 2024 | 1,202.00 | -2.00 | -0.17% | 1,201.00 | 1,202.00 | 1,201.00 | 0 |
May 07 2024 | 1,204.00 | 15.00 | 1.26% | 1,203.00 | 1,213.50 | 1,203.00 | 0 |
May 03 2024 | 1,189.00 | -6.00 | -0.50% | 1,192.00 | 1,198.00 | 1,181.00 | 0 |
May 02 2024 | 1,195.00 | -3.00 | -0.25% | 1,199.00 | 1,209.50 | 1,195.00 | 0 |
May 01 2024 | 1,198.00 | 5.00 | 0.42% | 1,186.00 | 1,198.00 | 1,186.00 | 0 |
Apr 30 2024 | 1,193.00 | -20.00 | -1.65% | 1,204.00 | 1,214.50 | 1,193.00 | 0 |
Apr 29 2024 | 1,213.00 | -1.50 | -0.12% | 1,208.50 | 1,213.00 | 1,200.00 | 0 |
Apr 26 2024 | 1,214.50 | 9.50 | 0.79% | 1,214.00 | 1,214.50 | 1,213.50 | 0 |
Apr 25 2024 | 1,205.00 | -2.00 | -0.17% | 1,205.00 | 1,205.50 | 1,205.00 | 0 |
Apr 24 2024 | 1,207.00 | 12.50 | 1.05% | 1,207.50 | 1,207.50 | 1,206.50 | 0 |
Apr 23 2024 | 1,194.50 | -27.50 | -2.25% | 1,194.00 | 1,195.50 | 1,194.00 | 0 |
Apr 22 2024 | 1,222.00 | -19.00 | -1.53% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
Apr 19 2024 | 1,241.00 | 14.50 | 1.18% | 1,241.50 | 1,241.50 | 1,241.00 | 0 |
Apr 18 2024 | 1,226.50 | -0.50 | -0.04% | 1,235.00 | 1,235.00 | 1,226.50 | 0 |
Apr 17 2024 | 1,227.00 | 7.00 | 0.57% | 1,236.00 | 1,236.00 | 1,227.00 | 0 |
Apr 16 2024 | 1,220.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,219.50 | 0 |
Apr 15 2024 | 1,222.00 | -20.00 | -1.61% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
Apr 12 2024 | 1,242.00 | 38.50 | 3.20% | 1,242.50 | 1,242.50 | 1,242.00 | 0 |
Apr 11 2024 | 1,203.50 | -19.50 | -1.59% | 1,212.00 | 1,212.00 | 1,203.50 | 0 |
Apr 10 2024 | 1,223.00 | 6.00 | 0.49% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
Apr 09 2024 | 1,217.00 | 5.00 | 0.41% | 1,217.00 | 1,217.00 | 1,217.00 | 0 |
Apr 08 2024 | 1,212.00 | 29.00 | 2.45% | 1,213.00 | 1,213.00 | 1,211.00 | 0 |
Apr 05 2024 | 1,183.00 | -9.00 | -0.76% | 1,183.00 | 1,183.50 | 1,183.00 | 0 |
Apr 04 2024 | 1,192.00 | 19.00 | 1.62% | 1,192.00 | 1,197.50 | 1,192.00 | 0 |
Apr 03 2024 | 1,173.00 | 1.50 | 0.13% | 1,197.50 | 1,197.50 | 1,173.00 | 0 |
Apr 02 2024 | 1,171.50 | 32.00 | 2.81% | 1,170.50 | 1,171.50 | 1,165.00 | 0 |