Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XUKX.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 802.30 | 1.30 | 0.16% | 801.40 | 838.60 | 762.00 | 1,978 |
| Jun 27 2024 | 801.00 | -0.30 | -0.04% | 802.90 | 840.05 | 761.75 | 118 |
| Jun 26 2024 | 801.30 | -2.30 | -0.29% | 807.40 | 845.05 | 766.90 | 183 |
| Jun 25 2024 | 803.60 | -5.60 | -0.69% | 807.80 | 844.85 | 767.95 | 242 |
| Jun 24 2024 | 809.20 | 11.39 | 1.43% | 801.90 | 840.05 | 768.10 | 1,916 |
| Jun 21 2024 | 797.815 | -2.49 | -0.31% | 804.30 | 843.55 | 765.35 | 4,828 |
| Jun 20 2024 | 800.30 | 3.80 | 0.48% | 800.50 | 837.20 | 764.05 | 82 |
| Jun 19 2024 | 796.50 | -1.20 | -0.15% | 796.80 | 833.20 | 760.35 | 7,102 |
| Jun 18 2024 | 797.70 | 1.95 | 0.25% | 796.60 | 833.95 | 760.30 | 12,955 |
| Jun 17 2024 | 795.75 | 3.05 | 0.38% | 798.70 | 833.80 | 756.95 | 99 |
| Jun 14 2024 | 792.70 | -6.45 | -0.81% | 786.70 | 796.90 | 758.15 | 119 |
| Jun 13 2024 | 799.15 | 2.20 | 0.28% | 798.90 | 836.75 | 759.50 | 7,957 |
| Jun 12 2024 | 796.95 | -7.55 | -0.94% | 797.60 | 834.45 | 761.75 | 11,147 |
| Jun 11 2024 | 804.50 | -3.00 | -0.37% | 803.80 | 841.55 | 760.95 | 24,055 |
| Jun 10 2024 | 807.50 | 0.00 | 0.00% | 807.50 | 807.50 | 807.50 | 0 |
| Jun 07 2024 | 807.50 | 2.80 | 0.35% | 806.10 | 845.95 | 767.95 | 59 |
| Jun 06 2024 | 804.70 | 1.70 | 0.21% | 805.00 | 855.35 | 768.30 | 6,774 |
| Jun 05 2024 | 803.00 | 1.00 | 0.12% | 804.60 | 842.20 | 766.00 | 878 |
| Jun 04 2024 | 802.00 | -3.70 | -0.46% | 801.80 | 838.90 | 763.65 | 205 |
| Jun 03 2024 | 805.70 | 4.35 | 0.54% | 810.90 | 849.75 | 770.10 | 111 |
| May 31 2024 | 801.35 | 6.95 | 0.87% | 800.90 | 838.65 | 765.50 | 96 |
| May 30 2024 | 794.40 | -15.00 | -1.85% | 791.90 | 829.75 | 759.05 | 39 |
| May 29 2024 | 809.40 | 0.00 | 0.00% | 809.40 | 809.40 | 809.40 | 0 |
| May 28 2024 | 809.40 | 4.95 | 0.62% | 811.00 | 850.65 | 767.75 | 3,228 |
| May 24 2024 | 804.45 | -6.45 | -0.80% | 803.20 | 841.50 | 769.15 | 4,893 |
| May 23 2024 | 810.90 | -2.60 | -0.32% | 813.70 | 850.95 | 683.00 | 778 |
| May 22 2024 | 813.50 | -9.95 | -1.21% | 813.70 | 851.50 | 774.30 | 2,481 |
| May 21 2024 | 823.45 | -5.10 | -0.62% | 823.30 | 861.90 | 786.60 | 14,111 |
| May 20 2024 | 828.55 | 0.15 | 0.02% | 828.00 | 868.70 | 787.75 | 7,575 |
| May 17 2024 | 828.40 | 0.30 | 0.04% | 827.70 | 866.40 | 788.80 | 6,006 |
| May 16 2024 | 828.10 | 0.92 | 0.11% | 828.20 | 867.10 | 789.25 | 10,437 |
| May 15 2024 | 827.18 | 1.58 | 0.19% | 829.00 | 867.55 | 789.65 | 2,010 |
| May 14 2024 | 825.60 | 0.40 | 0.05% | 823.70 | 863.55 | 785.45 | 706 |
| May 13 2024 | 825.20 | 1.25 | 0.15% | 825.30 | 863.55 | 786.05 | 1,600 |
| May 10 2024 | 823.95 | 4.65 | 0.57% | 822.60 | 861.70 | 786.90 | 9,116 |
| May 09 2024 | 819.30 | 1.32 | 0.16% | 818.10 | 857.25 | 781.90 | 2,999 |
| May 08 2024 | 817.975 | 3.77 | 0.46% | 815.70 | 854.25 | 779.15 | 2,536 |
| May 07 2024 | 814.20 | 10.00 | 1.24% | 811.70 | 849.85 | 775.05 | 17,582 |
| May 03 2024 | 804.20 | 6.70 | 0.84% | 801.80 | 841.65 | 765.05 | 2,887 |
| May 02 2024 | 797.50 | -1.20 | -0.15% | 796.90 | 834.75 | 761.55 | 102 |
| May 01 2024 | 798.70 | 0.55 | 0.07% | 796.70 | 837.15 | 759.30 | 59 |
| Apr 30 2024 | 798.15 | -2.15 | -0.27% | 798.00 | 835.05 | 758.95 | 2,669 |
| Apr 29 2024 | 800.30 | 4.30 | 0.54% | 801.50 | 837.30 | 760.20 | 33 |
| Apr 26 2024 | 796.00 | 9.20 | 1.17% | 793.30 | 833.35 | 758.75 | 531 |
| Apr 25 2024 | 786.80 | -1.18 | -0.15% | 788.20 | 828.35 | 753.75 | 26,594 |
| Apr 24 2024 | 787.98 | 2.41 | 0.31% | 790.30 | 826.50 | 750.85 | 2,811 |
| Apr 23 2024 | 785.565 | 1.17 | 0.15% | 788.70 | 824.45 | 750.95 | 1,885 |
| Apr 22 2024 | 784.40 | 18.00 | 2.35% | 780.00 | 818.65 | 746.25 | 147,609 |
| Apr 19 2024 | 766.40 | -3.30 | -0.43% | 766.40 | 801.95 | 733.55 | 60 |
| Apr 18 2024 | 769.70 | 5.30 | 0.69% | 772.40 | 806.60 | 734.95 | 146 |
| Apr 17 2024 | 764.40 | 1.80 | 0.24% | 762.00 | 799.65 | 730.60 | 5,309 |
| Apr 16 2024 | 762.60 | -17.20 | -2.21% | 767.80 | 803.35 | 729.70 | 18,195 |
| Apr 15 2024 | 779.80 | -0.80 | -0.10% | 778.80 | 815.40 | 742.45 | 2,627 |
| Apr 12 2024 | 780.60 | 1.90 | 0.24% | 779.10 | 818.25 | 744.45 | 5,334 |
| Apr 11 2024 | 778.70 | -0.20 | -0.03% | 778.00 | 816.70 | 739.95 | 25 |
| Apr 10 2024 | 778.90 | 5.50 | 0.71% | 778.80 | 815.20 | 741.35 | 3,072 |
| Apr 09 2024 | 773.40 | 1.15 | 0.15% | 773.80 | 809.60 | 737.60 | 3,708 |
| Apr 08 2024 | 772.25 | 1.80 | 0.23% | 771.20 | 808.45 | 736.35 | 2,072 |
| Apr 05 2024 | 770.45 | -4.45 | -0.57% | 770.20 | 806.00 | 734.65 | 35 |
| Apr 04 2024 | 774.90 | 3.15 | 0.41% | 774.60 | 811.05 | 740.25 | 2,904 |
| Apr 03 2024 | 771.75 | -7.00 | -0.90% | 771.50 | 808.35 | 736.60 | 5,331 |
| Apr 02 2024 | 778.75 | 2.60 | 0.33% | 778.90 | 816.70 | 739.85 | 73 |
