Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Greece
ASE
Attica Holdings SA (ATTICAB1)
Attica Holdings SA (ATTICAB1) Historical

ATTICAB1 Attica Holdings SA

99.84

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

ATTICAB1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
Jun 27 2024	99.84	0.64	0.65%	99.84	99.84	99.84	1,000,000
Jun 26 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 25 2024	99.20	0.00	0.00%	99.20	99.20	99.20	3,000,000
Jun 21 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jun 20 2024	99.20	-0.30	-0.30%	99.20	99.20	99.20	2,500,000
Jun 19 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Jun 18 2024	99.50	0.30	0.30%	99.20	99.50	99.15	6,200,000
Jun 17 2024	99.201	0.00	0.00%	99.201	99.201	99.201	0
Jun 14 2024	99.201	0.00	0.00%	99.201	99.201	99.201	0
Jun 13 2024	99.201	0.10	0.10%	99.201	99.201	99.201	1,000,000
Jun 12 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Jun 11 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Jun 10 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Jun 07 2024	99.10	0.00	0.00%	99.20	99.20	99.10	3,300,000
Jun 06 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Jun 05 2024	99.10	-0.25	-0.25%	99.50	99.50	99.10	1,900,000
Jun 04 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Jun 03 2024	99.35	-0.49	-0.49%	99.35	99.35	99.35	0
May 31 2024	99.84	0.49	0.49%	99.84	99.84	99.84	1,300,000
May 30 2024	99.35	0.33	0.34%	99.35	99.35	99.35	1,000,000
May 29 2024	99.0153	0.00	0.00%	99.0153	99.0153	99.0153	0
May 28 2024	99.0153	0.00	0.00%	99.0153	99.0153	99.0153	0
May 27 2024	99.0153	-0.04	-0.04%	99.10	99.10	99.0101	3,800,000
May 24 2024	99.0505	0.00	0.00%	99.0505	99.0505	99.0505	0
May 23 2024	99.0505	0.00	0.00%	99.0505	99.0505	99.0505	0
May 22 2024	99.0505	-0.16	-0.16%	99.20	99.20	99.05	3,900,000
May 21 2024	99.21	0.01	0.01%	99.15	99.79	99.15	4,400,000
May 20 2024	99.20	-0.59	-0.59%	99.10	99.20	99.10	1,000,000
May 17 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
May 16 2024	99.79	0.64	0.65%	99.79	99.79	99.79	200,000
May 15 2024	99.15	0.03	0.03%	99.17	99.17	99.15	2,000,000
May 14 2024	99.12	-0.38	-0.38%	99.30	99.40	99.12	5,600,000
May 13 2024	99.50	-0.27	-0.27%	99.10	99.50	99.10	4,500,000
May 10 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
May 09 2024	99.77	0.02	0.02%	99.77	99.77	99.77	200,000
May 08 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
May 02 2024	99.75	0.00	0.00%	99.75	99.75	99.75	200,000
Apr 30 2024	99.75	0.70	0.71%	99.50	99.75	99.50	2,700,000
Apr 29 2024	99.05	0.05	0.05%	99.05	99.05	99.05	100,000
Apr 26 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Apr 25 2024	99.00	-0.75	-0.75%	99.0002	99.05	99.00	4,400,000
Apr 24 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Apr 23 2024	99.75	0.35	0.35%	99.60	99.75	99.00	6,000,000
Apr 22 2024	99.4001	0.00	0.00%	99.4001	99.401	99.4001	3,100,000
Apr 19 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 18 2024	99.40	-0.15	-0.15%	99.50	99.59	99.40	500,000
Apr 17 2024	99.55	0.05	0.05%	99.55	99.55	99.55	100,000
Apr 16 2024	99.50	0.10	0.10%	99.50	99.50	99.50	4,800,000
Apr 15 2024	99.40	0.00	0.00%	99.4001	99.4001	99.40	11,100,000
Apr 12 2024	99.4001	0.00	0.00%	99.49	99.50	99.4001	4,700,000
Apr 11 2024	99.40	-0.10	-0.10%	99.401	99.401	99.40	500,000
Apr 10 2024	99.50	0.05	0.05%	99.35	99.50	99.35	10,000,000
Apr 09 2024	99.45	0.00	0.00%	99.3001	99.45	99.3001	29,800,000
Apr 08 2024	99.45	0.05	0.05%	99.31	99.45	99.31	7,200,000
Apr 05 2024	99.40	0.20	0.20%	99.45	99.45	99.40	31,700,000
Apr 04 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Apr 03 2024	99.20	-0.19	-0.19%	99.20	99.20	99.20	6,000,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions