DOTSOFT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 27 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 26 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 25 2024 | 10.40 | 0.40 | 4.00% | 10.40 | 10.40 | 10.40 | 400 |
Jun 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 06 2024 | 10.00 | 0.25 | 2.56% | 10.00 | 10.00 | 10.00 | 600 |
Jun 05 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Jun 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Jun 03 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
May 31 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
May 30 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
May 29 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
May 28 2024 | 9.75 | 0.85 | 9.55% | 9.75 | 9.75 | 9.75 | 80 |
May 27 2024 | 8.90 | 0.80 | 9.88% | 8.90 | 8.90 | 8.90 | 200 |
May 24 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
May 23 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
May 22 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
May 21 2024 | 8.10 | 0.70 | 9.46% | 8.10 | 8.10 | 8.10 | 200 |
May 20 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
May 17 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
May 16 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
May 15 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
May 14 2024 | 7.40 | 0.65 | 9.63% | 7.40 | 7.40 | 7.40 | 200 |
May 13 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
May 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
May 09 2024 | 6.75 | 0.60 | 9.76% | 6.75 | 6.75 | 6.75 | 200 |
May 08 2024 | 6.15 | 0.55 | 9.82% | 6.15 | 6.15 | 6.15 | 200 |
May 02 2024 | 5.60 | 0.50 | 9.80% | 5.60 | 5.60 | 5.60 | 200 |
Apr 30 2024 | 5.10 | 0.44 | 9.44% | 5.10 | 5.10 | 5.10 | 200 |
Apr 29 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 200 |
Apr 26 2024 | 4.66 | 0.70 | 17.68% | 4.66 | 4.66 | 4.66 | 10 |
Apr 25 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
Apr 24 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
Apr 23 2024 | 3.96 | 0.04 | 1.02% | 3.96 | 3.96 | 3.96 | 27,000 |
Apr 22 2024 | 3.92 | -0.08 | -2.00% | 3.92 | 3.92 | 3.92 | 108,520 |
Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |