We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719584700 | 6.73 | 0.17 | 2.59 | 6.59 | 6.73 | 6.53 | 101993 |
| 1719498300 | 6.5599999 | -0.03 | -0.46 | 6.62 | 6.65 | 6.5599999 | 180491 |
| 1719411900 | 6.59 | -0.02 | -0.30 | 6.61 | 6.63 | 6.57 | 102278 |
| 1719325500 | 6.61 | -0.01 | -0.15 | 6.6 | 6.68 | 6.58 | 156503 |
| 1718979900 | 6.62 | -0.02 | -0.30 | 6.5599999 | 6.69 | 6.5199999 | 206708 |
| 1718893500 | 6.64 | -0.03 | -0.45 | 6.7 | 6.71 | 6.5599999 | 134953 |
| 1718807100 | 6.67 | -0.09 | -1.33 | 6.74 | 6.74 | 6.64 | 80479 |
| 1718720700 | 6.76 | 0.06 | 0.90 | 6.8 | 6.8 | 6.69 | 142510 |
| 1718634300 | 6.7 | 0.2 | 3.08 | 6.58 | 6.74 | 6.5 | 251782 |
| 1718375100 | 6.5 | -0.13 | -1.96 | 6.6 | 6.71 | 6.5 | 206462 |
| 1718288700 | 6.63 | -0.07 | -1.04 | 6.7 | 6.8 | 6.6 | 117895 |
| 1718202300 | 6.7 | 0.01 | 0.15 | 6.64 | 6.75 | 6.64 | 127751 |
| 1718115900 | 6.69 | 0.01 | 0.15 | 6.73 | 6.84 | 6.68 | 107168 |
| 1718029500 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1717770300 | 6.68 | -0.01 | -0.15 | 6.71 | 6.74 | 6.62 | 103372 |
| 1717683900 | 6.69 | -0.04 | -0.59 | 6.94 | 6.94 | 6.69 | 160688 |
| 1717597500 | 6.73 | 0.07 | 1.05 | 6.66 | 6.81 | 6.66 | 96397 |
| 1717511040 | 6.66 | -0.07 | -1.04 | 6.74 | 6.77 | 6.64 | 92725 |
| 1717424700 | 6.73 | 0.06 | 0.90 | 6.7 | 6.78 | 6.67 | 53558 |
| 1717165440 | 6.67 | -0.05 | -0.74 | 6.7 | 6.73 | 6.66 | 68540 |
| 1717079100 | 6.72 | -0.02 | -0.30 | 6.72 | 6.78 | 6.69 | 57272 |
| 1716992700 | 6.74 | -0.07 | -1.03 | 6.8 | 6.82 | 6.71 | 113733 |
| 1716906300 | 6.81 | 0 | 0.00 | 6.83 | 6.86 | 6.78 | 119664 |
| 1716819900 | 6.81 | 0.04 | 0.59 | 6.79 | 6.85 | 6.74 | 73393 |
| 1716560700 | 6.77 | 0.01 | 0.15 | 6.76 | 6.82 | 6.71 | 40333 |
| 1716474300 | 6.76 | -0.04 | -0.59 | 6.85 | 6.87 | 6.76 | 44958 |
| 1716387900 | 6.8 | -0.04 | -0.58 | 6.81 | 6.91 | 6.8 | 67541 |
| 1716301500 | 6.84 | 0.05 | 0.74 | 6.88 | 6.88 | 6.77 | 76437 |
| 1716215100 | 6.79 | 0.02 | 0.30 | 6.72 | 6.85 | 6.72 | 94094 |
| 1715955900 | 6.77 | -0.17 | -2.45 | 6.9 | 7 | 6.71 | 153691 |
| 1715869500 | 6.94 | -0.06 | -0.86 | 7.1 | 7.1 | 6.94 | 57377 |
| 1715783100 | 7 | 0.05 | 0.72 | 6.93 | 7.04 | 6.92 | 107726 |
| 1715696700 | 6.95 | -0.09 | -1.28 | 7.06 | 7.07 | 6.94 | 81966 |
| 1715610300 | 7.04 | -0.04 | -0.56 | 7.1 | 7.11 | 7 | 71518 |
| 1715351100 | 7.08 | 0.04 | 0.57 | 7.06 | 7.08 | 7 | 85601 |
| 1715264700 | 7.04 | 0.09 | 1.29 | 6.95 | 7.05 | 6.9 | 179731 |
| 1715178300 | 6.95 | 0.09 | 1.31 | 6.98 | 6.98 | 6.88 | 263800 |
| 1714659900 | 6.86 | -0.03 | -0.44 | 6.84 | 6.94 | 6.83 | 119249 |
| 1714487100 | 6.89 | -0.03 | -0.43 | 6.97 | 6.97 | 6.81 | 109865 |
| 1714400700 | 6.92 | -0.05 | -0.72 | 6.97 | 7 | 6.83 | 141292 |
| 1714141500 | 6.97 | 0.15 | 2.20 | 6.84 | 7 | 6.82 | 183236 |
| 1714055100 | 6.82 | -0.1 | -1.45 | 6.92 | 6.92 | 6.82 | 106716 |
| 1713968700 | 6.92 | -0.12 | -1.70 | 7.02 | 7.07 | 6.9 | 159227 |
| 1713882300 | 7.04 | -0.04 | -0.56 | 7.09 | 7.09 | 6.93 | 208230 |
| 1713795900 | 7.08 | 0.19 | 2.76 | 6.96 | 7.1 | 6.93 | 313243 |
| 1713536700 | 6.89 | 0.31 | 4.71 | 6.61 | 6.9 | 6.5599999 | 391393 |
| 1713450300 | 6.58 | 0.2 | 3.13 | 6.43 | 6.63 | 6.36 | 224014 |
| 1713363840 | 6.38 | 0.14 | 2.24 | 6.28 | 6.41 | 6.26 | 125697 |
| 1713277500 | 6.24 | -0.21 | -3.26 | 6.39 | 6.42 | 6.15 | 266372 |
| 1713191100 | 6.45 | -0.16 | -2.42 | 6.5 | 6.65 | 6.41 | 150147 |
| 1712931900 | 6.61 | -0.09 | -1.34 | 6.67 | 6.74 | 6.5199999 | 102743 |
| 1712845500 | 6.7 | 0 | 0.00 | 6.69 | 6.7 | 6.65 | 111418 |
| 1712759100 | 6.7 | -0.01 | -0.15 | 6.75 | 6.78 | 6.66 | 86657 |
| 1712672700 | 6.71 | 0.07 | 1.05 | 6.61 | 6.74 | 6.61 | 80826 |
| 1712586300 | 6.64 | 0.01 | 0.15 | 6.6 | 6.69 | 6.59 | 127950 |
| 1712327100 | 6.63 | -0.01 | -0.15 | 6.5599999 | 6.64 | 6.51 | 98805 |
| 1712240700 | 6.64 | 0.06 | 0.91 | 6.62 | 6.65 | 6.57 | 122242 |
| 1712154300 | 6.58 | -0.03 | -0.45 | 6.63 | 6.65 | 6.58 | 163582 |
| 1712067900 | 6.61 | -0.14 | -2.07 | 6.68 | 6.8 | 6.59 | 263751 |
| 1711639500 | 6.75 | 0.03 | 0.37 | 6.72 | 6.775 | 6.68 | 229266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
