Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732807500 | 93.3 | 0.3 | 0.32 | 92.9652 | 93.3 | 92.9652 | 8000000 |
| 1732721100 | 93 | 0 | 0.00 | 92.6 | 93 | 92.6 | 2300000 |
| 1732634700 | 93 | -0.2 | -0.21 | 92.75 | 93 | 92.5 | 4700000 |
| 1732548300 | 93.2 | 0.2 | 0.22 | 92.9 | 93.3 | 92.7 | 6300000 |
| 1732289100 | 92.9999 | 0.9 | 0.98 | 92.5 | 93.3 | 92.2 | 3700000 |
| 1732202700 | 92.1 | -0.33 | -0.35 | 92 | 93 | 92 | 3500000 |
| 1732116300 | 92.425 | -0.57 | -0.61 | 92.511 | 92.511 | 92 | 31000000 |
| 1732029900 | 92.99 | 0.34 | 0.37 | 92.9 | 92.99 | 92.6 | 3100000 |
| 1731943500 | 92.65 | -0.25 | -0.27 | 92.6 | 93 | 92.511 | 2200000 |
| 1731684300 | 92.9 | -0.1 | -0.11 | 93 | 93 | 92.9 | 14800000 |
| 1731597900 | 93 | 0.17 | 0.19 | 93 | 93.15 | 93 | 9000000 |
| 1731511440 | 92.8261 | -0.57 | -0.61 | 91 | 93 | 91 | 2300000 |
| 1731425100 | 93.4 | 1.1 | 1.19 | 92.5 | 93.5 | 92 | 4000000 |
| 1731338700 | 92.3 | -0.4 | -0.43 | 92.9 | 92.9 | 92.3 | 3200000 |
| 1731079500 | 92.7029 | 0 | 0.00 | 92.75 | 92.8 | 92.7 | 400000 |
| 1730993100 | 92.7 | -0 | -0.00 | 92.8 | 92.8 | 92.64 | 6200000 |
| 1730906700 | 92.7029 | -0.05 | -0.05 | 93 | 93 | 92.7029 | 30200000 |
| 1730820300 | 92.75 | 0.08 | 0.09 | 92.7 | 92.75 | 92.7 | 4800000 |
| 1730733900 | 92.67 | 0.04 | 0.04 | 92.75 | 92.75 | 92.66 | 2800000 |
| 1730474700 | 92.63 | 0.04 | 0.05 | 92.9 | 92.9 | 92.63 | 1300000 |
| 1730388240 | 92.5857 | -0.08 | -0.09 | 92.69 | 92.92 | 92.3 | 12700000 |
| 1730301900 | 92.6701 | 0.02 | 0.02 | 93 | 93 | 92.67 | 1400000 |
| 1730215500 | 92.65 | -0.07 | -0.07 | 92.75 | 92.75 | 92.65 | 5900000 |
| 1729866300 | 92.7176 | 0.06 | 0.06 | 92.66 | 93 | 92.65 | 1700000 |
| 1729779900 | 92.66 | -0.02 | -0.02 | 92.65 | 92.7543 | 92.6 | 2800000 |
| 1729693440 | 92.68 | -0.13 | -0.14 | 92.8 | 92.8 | 92.4 | 5500000 |
| 1729607040 | 92.81 | -0.11 | -0.12 | 93.1 | 93.1 | 92.81 | 4500000 |
| 1729520700 | 92.9208 | -0.28 | -0.30 | 93.2 | 93.21 | 91.9079 | 2700000 |
| 1729261500 | 93.2 | 0.2 | 0.22 | 92.84 | 93.2 | 92.84 | 4700000 |
| 1729175100 | 93 | 0.4 | 0.43 | 93 | 93 | 92.7 | 3000000 |
| 1729088700 | 92.6 | 0.3 | 0.33 | 92.35 | 92.6 | 92.35 | 4300000 |
| 1729002300 | 92.3 | -0.45 | -0.49 | 92.89 | 92.89 | 92.25 | 4300000 |
| 1728915900 | 92.75 | -0.05 | -0.05 | 92.85 | 92.85 | 92.75 | 1100000 |
| 1728656700 | 92.8 | 0.55 | 0.60 | 92.26 | 92.8 | 92.26 | 1000000 |
| 1728570300 | 92.25 | -0.15 | -0.16 | 92.25 | 92.3 | 92.25 | 1000000 |
| 1728483900 | 92.4 | -0.2 | -0.22 | 92.89 | 92.89 | 92.05 | 2500000 |
| 1728397500 | 92.6 | 0.6 | 0.65 | 92 | 92.63 | 92 | 8000000 |
| 1728311100 | 92.0013 | -0.02 | -0.02 | 92.2 | 92.2 | 91.9 | 10100000 |
| 1728051900 | 92.02 | -0.38 | -0.41 | 92.2 | 92.25 | 92.02 | 16600000 |
| 1727965500 | 92.4 | 0.38 | 0.41 | 92.1 | 92.4 | 92.02 | 1400000 |
| 1727879100 | 92.02 | 0.01 | 0.01 | 92.1 | 92.18 | 92.01 | 1500000 |
| 1727792700 | 92.01 | -0.14 | -0.15 | 92.5 | 92.52 | 92 | 1300000 |
| 1727706300 | 92.15 | 0.45 | 0.49 | 92 | 92.2 | 92 | 3000000 |
| 1727447100 | 91.7 | -0.77 | -0.83 | 92.2 | 92.2 | 91.61 | 5500000 |
| 1727360700 | 92.47 | 0.03 | 0.03 | 92.44 | 92.47 | 92.44 | 700000 |
| 1727274300 | 92.44 | 0.04 | 0.04 | 92.3 | 92.44 | 92.031 | 2400000 |
| 1727187900 | 92.4 | 0.4 | 0.43 | 92.1 | 92.4 | 92 | 700000 |
| 1727101500 | 92 | 0.2 | 0.22 | 91.9 | 92 | 91.9 | 1000000 |
| 1726842300 | 91.8 | 0 | 0.00 | 92 | 92 | 91.7 | 2000000 |
| 1726755900 | 91.8 | -0.2 | -0.22 | 91.8 | 91.8 | 91.75 | 6600000 |
| 1726669500 | 92 | 0.15 | 0.16 | 91.75 | 92 | 91.52 | 279600000 |
| 1726583100 | 91.8508 | 0.1 | 0.11 | 91.83 | 92 | 91.7 | 8700000 |
| 1726496700 | 91.75 | 0.25 | 0.27 | 91.75 | 92 | 91.31 | 3000000 |
| 1726237500 | 91.5 | -0.5 | -0.54 | 91.99 | 92.25 | 91.5 | 1700000 |
| 1726151100 | 92 | 0.6 | 0.66 | 91.7 | 92 | 91.5 | 7800000 |
| 1726064700 | 91.4 | 0 | 0.00 | 91.5 | 91.6 | 91.4 | 4500000 |
| 1725978300 | 91.4 | -0.35 | -0.38 | 91.8 | 91.8 | 91.2 | 6100000 |
| 1725891900 | 91.75 | -0.1 | -0.11 | 92.25 | 92.47 | 91.35 | 3700000 |
| 1725632700 | 91.85 | -0.18 | -0.20 | 92 | 92.05 | 91.85 | 2600000 |
| 1725546300 | 92.03 | -0.01 | -0.01 | 91.65 | 92.05 | 91.4 | 6200000 |
| 1725459840 | 92.0399 | 0 | 0.00 | 92.04 | 92.04 | 92 | 500000 |
| 1725373500 | 92.0399 | 0.2 | 0.22 | 92 | 92.0399 | 91.7501 | 1000000 |
| 1725287100 | 91.84 | -0.51 | -0.55 | 92.25 | 92.25 | 91.7 | 2100000 |
| 1725027900 | 92.35 | 0.41 | 0.45 | 91.9 | 92.35 | 91.9 | 8700000 |
| 1724941440 | 91.9398 | 0.64 | 0.70 | 91.3001 | 91.9398 | 91.3001 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
