Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VIO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 5.87 | 0.17 | 2.98% | 5.73 | 5.91 | 5.73 | 85,463 |
| Jun 28 2024 | 5.70 | -0.07 | -1.21% | 5.73 | 5.86 | 5.69 | 83,768 |
| Jun 27 2024 | 5.77 | 0.00 | 0.00% | 5.80 | 5.83 | 5.65 | 95,874 |
| Jun 26 2024 | 5.77 | -0.01 | -0.17% | 5.77 | 5.82 | 5.74 | 101,128 |
| Jun 25 2024 | 5.78 | -0.06 | -1.03% | 5.80 | 5.85 | 5.76 | 104,378 |
| Jun 21 2024 | 5.84 | -0.03 | -0.51% | 5.87 | 5.88 | 5.80 | 80,535 |
| Jun 20 2024 | 5.87 | -0.01 | -0.17% | 5.87 | 5.94 | 5.84 | 77,833 |
| Jun 19 2024 | 5.88 | -0.08 | -1.34% | 5.95 | 5.99 | 5.81 | 97,896 |
| Jun 18 2024 | 5.96 | -0.01 | -0.17% | 6.05 | 6.05 | 5.92 | 112,850 |
| Jun 17 2024 | 5.97 | -0.03 | -0.50% | 5.96 | 6.06 | 5.80 | 122,740 |
| Jun 14 2024 | 6.00 | -0.21 | -3.38% | 6.20 | 6.20 | 5.95 | 179,711 |
| Jun 13 2024 | 6.21 | -0.04 | -0.64% | 6.28 | 6.29 | 6.17 | 121,656 |
| Jun 12 2024 | 6.25 | 0.10 | 1.63% | 6.13 | 6.31 | 6.13 | 130,930 |
| Jun 11 2024 | 6.15 | -0.08 | -1.28% | 6.22 | 6.29 | 6.14 | 188,844 |
| Jun 10 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0.00 |
| Jun 07 2024 | 6.23 | -0.04 | -0.64% | 6.24 | 6.30 | 6.20 | 79,639 |
| Jun 06 2024 | 6.27 | -0.02 | -0.32% | 6.32 | 6.36 | 6.25 | 143,596 |
| Jun 05 2024 | 6.29 | -0.06 | -0.94% | 6.33 | 6.44 | 6.25 | 185,696 |
| Jun 04 2024 | 6.35 | -0.05 | -0.78% | 6.39 | 6.39 | 6.17 | 185,082 |
| Jun 03 2024 | 6.40 | 0.01 | 0.16% | 6.33 | 6.46 | 6.31 | 124,976 |
| May 31 2024 | 6.39 | 0.21 | 3.40% | 6.15 | 6.40 | 6.15 | 211,657 |
| May 30 2024 | 6.18 | 0.16 | 2.66% | 6.02 | 6.18 | 6.01 | 140,445 |
| May 29 2024 | 6.02 | -0.17 | -2.75% | 6.20 | 6.21 | 6.02 | 170,698 |
| May 28 2024 | 6.19 | -0.21 | -3.28% | 6.40 | 6.44 | 6.19 | 195,097 |
| May 27 2024 | 6.40 | -0.17 | -2.59% | 6.60 | 6.63 | 6.36 | 210,564 |
| May 24 2024 | 6.57 | 0.07 | 1.08% | 6.50 | 6.61 | 6.43 | 260,753 |
| May 23 2024 | 6.50 | 0.09 | 1.40% | 6.33 | 6.50 | 6.28 | 242,878 |
| May 22 2024 | 6.41 | -0.09 | -1.38% | 6.43 | 6.56 | 6.29 | 238,423 |
| May 21 2024 | 6.50 | 0.20 | 3.17% | 6.26 | 6.50 | 6.21 | 289,971 |
| May 20 2024 | 6.30 | 0.12 | 1.94% | 6.22 | 6.30 | 6.19 | 222,401 |
| May 17 2024 | 6.18 | 0.04 | 0.65% | 6.19 | 6.26 | 6.14 | 152,645 |
| May 16 2024 | 6.14 | 0.05 | 0.82% | 6.13 | 6.20 | 6.05 | 138,684 |
| May 15 2024 | 6.09 | 0.16 | 2.70% | 5.95 | 6.13 | 5.95 | 141,507 |
| May 14 2024 | 5.93 | -0.06 | -1.00% | 5.99 | 6.02 | 5.91 | 90,704 |
| May 13 2024 | 5.99 | -0.06 | -0.99% | 5.99 | 6.05 | 5.92 | 112,304 |
| May 10 2024 | 6.05 | -0.05 | -0.82% | 6.16 | 6.16 | 6.04 | 107,876 |
| May 09 2024 | 6.10 | 0.05 | 0.83% | 6.06 | 6.16 | 6.03 | 155,517 |
| May 08 2024 | 6.05 | 0.21 | 3.60% | 5.92 | 6.08 | 5.92 | 171,780 |
| May 02 2024 | 5.84 | 0.03 | 0.52% | 5.83 | 5.88 | 5.81 | 91,366 |
| Apr 30 2024 | 5.81 | 0.03 | 0.52% | 5.75 | 5.88 | 5.75 | 128,661 |
| Apr 29 2024 | 5.78 | 0.07 | 1.23% | 5.78 | 5.79 | 5.70 | 131,189 |
| Apr 26 2024 | 5.71 | 0.16 | 2.88% | 5.62 | 5.71 | 5.59 | 99,932 |
| Apr 25 2024 | 5.55 | -0.18 | -3.14% | 5.70 | 5.71 | 5.52 | 172,039 |
| Apr 24 2024 | 5.73 | -0.03 | -0.52% | 5.79 | 5.86 | 5.68 | 256,190 |
| Apr 23 2024 | 5.76 | 0.24 | 4.35% | 5.62 | 5.78 | 5.62 | 289,604 |
| Apr 22 2024 | 5.52 | -0.05 | -0.90% | 5.59 | 5.63 | 5.50 | 243,585 |
| Apr 19 2024 | 5.57 | 0.26 | 4.90% | 5.24 | 5.57 | 5.24 | 219,874 |
| Apr 18 2024 | 5.31 | 0.03 | 0.57% | 5.28 | 5.31 | 5.24 | 136,745 |
| Apr 17 2024 | 5.28 | 0.17 | 3.33% | 5.19 | 5.28 | 5.12 | 141,058 |
| Apr 16 2024 | 5.11 | -0.07 | -1.35% | 5.11 | 5.12 | 5.04 | 213,263 |
| Apr 15 2024 | 5.18 | -0.04 | -0.77% | 5.12 | 5.19 | 5.03 | 221,849 |
| Apr 12 2024 | 5.22 | -0.18 | -3.33% | 5.40 | 5.43 | 5.10 | 207,853 |
| Apr 11 2024 | 5.40 | -0.02 | -0.37% | 5.48 | 5.50 | 5.36 | 127,469 |
| Apr 10 2024 | 5.42 | 0.01 | 0.18% | 5.46 | 5.46 | 5.35 | 244,198 |
| Apr 09 2024 | 5.41 | 0.09 | 1.69% | 5.28 | 5.42 | 5.28 | 150,698 |
| Apr 08 2024 | 5.32 | 0.12 | 2.31% | 5.28 | 5.34 | 5.22 | 98,993 |
| Apr 05 2024 | 5.20 | 0.06 | 1.17% | 5.19 | 5.22 | 5.08 | 141,881 |
| Apr 04 2024 | 5.14 | -0.10 | -1.91% | 5.23 | 5.31 | 5.13 | 171,938 |
| Apr 03 2024 | 5.24 | -0.04 | -0.76% | 5.32 | 5.34 | 5.24 | 122,795 |
