Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Trust Company RE Services Ltd (BAOR)
Trust Company RE Services Ltd (BAOR) Historical

BAOR Trust Company RE Services Ltd

2.26

0.00 (0.00%)

Jun 30 2024 - Closed

Delayed by 20 minutes

BAOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.49	0.01	0.40%	2.47	2.50	2.47	33,060
Jun 27 2024	2.48	-0.02	-0.80%	2.47	2.48	2.47	89,240
Jun 26 2024	2.50	-0.01	-0.40%	2.50	2.50	2.50	140,701
Jun 25 2024	2.51	0.01	0.40%	2.50	2.51	2.50	82,087
Jun 24 2024	2.50	0.02	0.81%	2.50	2.52	2.50	20,167
Jun 21 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Jun 20 2024	2.48	0.00	0.00%	2.48	2.48	2.46	72,233
Jun 19 2024	2.48	-0.01	-0.40%	2.47	2.48	2.47	28,535
Jun 18 2024	2.49	0.01	0.40%	2.49	2.49	2.48	68,579
Jun 17 2024	2.48	-0.01	-0.40%	2.48	2.48	2.48	22,129
Jun 14 2024	2.49	0.02	0.81%	2.58	2.58	2.49	17,160
Jun 13 2024	2.47	0.02	0.82%	2.46	2.47	2.46	41,268
Jun 12 2024	2.45	0.01	0.41%	2.46	2.46	2.45	11,386
Jun 11 2024	2.44	0.00	0.00%	2.44	2.44	2.44	1,332
Jun 07 2024	2.44	-0.01	-0.41%	2.44	2.44	2.44	12,525
Jun 06 2024	2.45	0.02	0.82%	2.44	2.45	2.43	132,786
Jun 05 2024	2.43	0.03	1.25%	2.40	2.43	2.40	203,222
Jun 04 2024	2.40	-0.02	-0.83%	2.40	2.40	2.40	2,079
Jun 03 2024	2.42	0.03	1.26%	2.40	2.42	2.40	35,831
May 31 2024	2.39	-0.02	-0.83%	2.40	2.40	2.39	32,228
May 30 2024	2.41	-0.01	-0.41%	2.41	2.41	2.39	79,032
May 29 2024	2.42	-0.03	-1.22%	2.42	2.42	2.42	19,982
May 28 2024	2.45	-0.02	-0.81%	2.45	2.45	2.45	4,000
May 27 2024	2.47	-0.01	-0.40%	2.48	2.48	2.47	18,166
May 24 2024	2.48	0.00	0.00%	2.48	2.48	2.48	23,432
May 23 2024	2.48	0.02	0.81%	2.48	2.49	2.48	64,790
May 22 2024	2.46	-0.01	-0.40%	2.46	2.46	2.46	10,500
May 21 2024	2.47	0.03	1.23%	2.46	2.47	2.46	17,600
May 20 2024	2.44	-0.01	-0.41%	2.44	2.44	2.43	25,435
May 17 2024	2.45	0.00	0.00%	2.44	2.45	2.44	371
May 16 2024	2.45	0.03	1.24%	2.45	2.45	2.45	48,486
May 15 2024	2.42	-0.01	-0.41%	2.43	2.44	2.42	24,492
May 14 2024	2.43	-0.01	-0.41%	2.43	2.43	2.42	167,017
May 13 2024	2.44	0.02	0.83%	2.43	2.44	2.43	69,406
May 10 2024	2.42	0.00	0.00%	2.43	2.43	2.42	39,614
May 09 2024	2.42	0.00	0.00%	2.43	2.43	2.42	10,688
May 08 2024	2.42	0.05	2.11%	2.42	2.42	2.42	3,715
May 07 2024	2.37	0.01	0.42%	2.38	2.38	2.37	14,130
May 06 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
May 03 2024	2.36	-0.01	-0.42%	2.36	2.36	2.36	10,606
May 02 2024	2.37	-0.04	-1.66%	2.37	2.37	2.36	38,097
May 01 2024	2.41	0.00	0.00%	2.41	2.41	2.40	24,569
Apr 30 2024	2.41	0.01	0.42%	2.41	2.41	2.40	31,173
Apr 29 2024	2.40	0.00	0.00%	2.41	2.42	2.40	20,305
Apr 26 2024	2.40	-0.01	-0.41%	2.40	2.40	2.40	827
Apr 24 2024	2.41	0.01	0.42%	2.41	2.41	2.41	819
Apr 23 2024	2.40	-0.01	-0.41%	2.40	2.40	2.39	34,176
Apr 22 2024	2.41	0.02	0.84%	2.41	2.41	2.40	38,050
Apr 19 2024	2.39	-0.02	-0.83%	2.40	2.40	2.38	41,424
Apr 18 2024	2.41	0.00	0.00%	2.41	2.43	2.41	51,295
Apr 17 2024	2.41	-0.02	-0.82%	2.42	2.42	2.41	15,775
Apr 16 2024	2.43	0.00	0.00%	2.47	2.47	2.43	34,371
Apr 15 2024	2.43	0.00	0.00%	2.43	2.43	2.43	21
Apr 12 2024	2.43	-0.01	-0.41%	2.43	2.43	2.43	5,966
Apr 11 2024	2.44	0.00	0.00%	2.44	2.44	2.44	18,409
Apr 10 2024	2.44	0.00	0.00%	2.43	2.44	2.43	18,035
Apr 09 2024	2.44	0.00	0.00%	2.43	2.44	2.43	65,336
Apr 08 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0
Apr 05 2024	2.44	-0.04	-1.61%	2.47	2.47	2.44	2,254
Apr 04 2024	2.48	0.00	0.00%	2.48	2.48	2.47	9,165
Apr 03 2024	2.48	-0.05	-1.98%	2.49	2.49	2.48	13,681

Trust Company RE Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions