Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Biotron Limited (BIT)
Biotron Limited (BIT) Historical

BIT Biotron Limited

0.038

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 20 minutes

BIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.038	0.00	0.00%	0.037	0.04	0.037	1,794,468
Jun 27 2024	0.038	0.003	8.57%	0.036	0.039	0.036	1,579,897
Jun 26 2024	0.035	-0.011	-23.91%	0.048	0.048	0.035	11,211,375
Jun 25 2024	0.046	0.00	0.00%	0.045	0.046	0.042	1,773,949
Jun 24 2024	0.046	0.00	0.00%	0.046	0.047	0.044	871,500
Jun 21 2024	0.046	0.001	2.22%	0.044	0.047	0.044	708,385
Jun 20 2024	0.045	-0.003	-6.25%	0.049	0.049	0.044	3,841,150
Jun 19 2024	0.048	0.00	0.00%	0.064	0.066	0.047	19,010,984
Jun 18 2024	0.048	0.00	0.00%	0.048	0.05	0.046	299,209
Jun 17 2024	0.048	-0.002	-4.00%	0.049	0.05	0.048	278,248
Jun 14 2024	0.05	0.004	8.70%	0.046	0.052	0.046	871,881
Jun 13 2024	0.046	0.001	2.22%	0.045	0.048	0.045	220,559
Jun 12 2024	0.045	-0.005	-10.00%	0.05	0.05	0.042	1,989,570
Jun 11 2024	0.05	-0.002	-3.85%	0.051	0.052	0.048	1,942,358
Jun 07 2024	0.052	-0.003	-5.45%	0.054	0.056	0.052	1,198,584
Jun 06 2024	0.055	-0.002	-3.51%	0.055	0.056	0.054	370,857
Jun 05 2024	0.057	0.00	0.00%	0.056	0.057	0.054	247,562
Jun 04 2024	0.057	0.001	1.79%	0.057	0.057	0.054	325,202
Jun 03 2024	0.056	0.002	3.70%	0.054	0.056	0.054	324,590
May 31 2024	0.054	-0.002	-3.57%	0.055	0.056	0.054	116,819
May 30 2024	0.056	-0.003	-5.08%	0.059	0.059	0.054	481,210
May 29 2024	0.059	0.004	7.27%	0.055	0.062	0.055	167,811
May 28 2024	0.055	0.002	3.77%	0.053	0.058	0.053	378,802
May 27 2024	0.053	-0.001	-1.85%	0.056	0.056	0.052	299,537
May 24 2024	0.054	0.001	1.89%	0.053	0.054	0.052	133,930
May 23 2024	0.053	0.002	3.92%	0.052	0.055	0.052	461,228
May 22 2024	0.051	-0.001	-1.92%	0.052	0.054	0.051	364,704
May 21 2024	0.052	-0.003	-5.45%	0.054	0.054	0.052	180,724
May 20 2024	0.055	0.00	0.00%	0.057	0.058	0.054	535,594
May 17 2024	0.055	-0.002	-3.51%	0.057	0.058	0.055	874,418
May 16 2024	0.057	0.00	0.00%	0.057	0.058	0.057	99,980
May 15 2024	0.057	0.001	1.79%	0.059	0.06	0.056	233,541
May 14 2024	0.056	-0.002	-3.45%	0.058	0.058	0.055	326,765
May 13 2024	0.058	0.004	7.41%	0.055	0.058	0.055	431,084
May 10 2024	0.054	-0.004	-6.90%	0.058	0.058	0.054	730,945
May 09 2024	0.058	-0.003	-4.92%	0.061	0.061	0.058	420,553
May 08 2024	0.061	0.00	0.00%	0.063	0.063	0.06	608,741
May 07 2024	0.061	0.006	10.91%	0.057	0.063	0.057	1,570,072
May 06 2024	0.055	0.001	1.85%	0.056	0.056	0.052	945,587
May 03 2024	0.054	0.002	3.85%	0.052	0.054	0.052	44,945
May 02 2024	0.052	-0.004	-7.14%	0.056	0.056	0.052	844,724
May 01 2024	0.056	0.001	1.82%	0.055	0.058	0.055	188,553
Apr 30 2024	0.055	-0.001	-1.79%	0.056	0.058	0.055	498,464
Apr 29 2024	0.056	-0.005	-8.20%	0.06	0.061	0.056	3,308,478
Apr 26 2024	0.061	-0.007	-10.29%	0.07	0.072	0.055	6,837,962
Apr 24 2024	0.068	-0.001	-1.45%	0.069	0.069	0.068	828,126
Apr 23 2024	0.069	0.00	0.00%	0.07	0.07	0.068	328,410
Apr 22 2024	0.069	-0.001	-1.43%	0.07	0.072	0.069	1,072,433
Apr 19 2024	0.07	-0.001	-1.41%	0.071	0.073	0.07	832,718
Apr 18 2024	0.071	0.00	0.00%	0.072	0.073	0.071	547,392
Apr 17 2024	0.071	-0.001	-1.39%	0.073	0.073	0.071	821,091
Apr 16 2024	0.072	-0.003	-4.00%	0.076	0.076	0.071	777,602
Apr 15 2024	0.075	-0.001	-1.32%	0.074	0.075	0.071	1,493,366
Apr 12 2024	0.076	0.00	0.00%	0.077	0.077	0.074	1,400,750
Apr 11 2024	0.076	-0.002	-2.56%	0.078	0.079	0.074	1,825,695
Apr 10 2024	0.078	-0.001	-1.27%	0.079	0.08	0.078	1,366,905
Apr 09 2024	0.079	0.00	0.00%	0.08	0.082	0.078	1,871,360
Apr 08 2024	0.079	-0.004	-4.82%	0.083	0.0835	0.076	6,118,412
Apr 05 2024	0.083	0.008	10.67%	0.11	0.11	0.082	51,410,541
Apr 04 2024	0.075	0.003	4.17%	0.075	0.077	0.075	290,659
Apr 03 2024	0.072	-0.004	-5.26%	0.076	0.076	0.071	789,369
Apr 02 2024	0.076	-0.005	-6.17%	0.08	0.08	0.075	1,021,877
Mar 28 2024	0.081	0.007	9.46%	0.075	0.081	0.072	1,177,609

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions