Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.13 | 0.13 | 3.25% | 4.06 | 4.16 | 4.06 | 4,657,380 |
| Jun 27 2024 | 4.00 | 0.06 | 1.52% | 3.96 | 4.03 | 3.93 | 2,602,494 |
| Jun 26 2024 | 3.94 | -0.02 | -0.51% | 4.00 | 4.00 | 3.805 | 3,664,347 |
| Jun 25 2024 | 3.96 | 0.00 | 0.00% | 3.97 | 4.02 | 3.91 | 3,438,038 |
| Jun 24 2024 | 3.96 | -0.16 | -3.88% | 4.10 | 4.14 | 3.95 | 3,005,892 |
| Jun 21 2024 | 4.12 | -0.04 | -0.96% | 4.20 | 4.23 | 4.075 | 5,829,942 |
| Jun 20 2024 | 4.16 | -0.03 | -0.72% | 4.17 | 4.20 | 4.12 | 2,763,943 |
| Jun 19 2024 | 4.19 | 0.09 | 2.20% | 4.22 | 4.23 | 4.10 | 3,089,106 |
| Jun 18 2024 | 4.10 | 0.09 | 2.24% | 4.00 | 4.11 | 3.96 | 3,464,173 |
| Jun 17 2024 | 4.01 | -0.14 | -3.37% | 4.06 | 4.14 | 3.97 | 3,138,035 |
| Jun 14 2024 | 4.15 | 0.08 | 1.97% | 4.17 | 4.28 | 4.13 | 5,272,309 |
| Jun 13 2024 | 4.07 | 0.05 | 1.24% | 4.23 | 4.29 | 4.055 | 4,392,002 |
| Jun 12 2024 | 4.02 | -0.25 | -5.85% | 4.14 | 4.20 | 3.97 | 8,781,109 |
| Jun 11 2024 | 4.27 | -0.25 | -5.53% | 4.43 | 4.46 | 4.225 | 4,414,061 |
| Jun 07 2024 | 4.52 | 0.19 | 4.39% | 4.40 | 4.54 | 4.40 | 3,472,920 |
| Jun 06 2024 | 4.33 | -0.09 | -2.04% | 4.47 | 4.485 | 4.33 | 3,286,028 |
| Jun 05 2024 | 4.42 | -0.11 | -2.43% | 4.49 | 4.49 | 4.33 | 4,960,947 |
| Jun 04 2024 | 4.53 | -0.12 | -2.58% | 4.61 | 4.64 | 4.50 | 3,994,810 |
| Jun 03 2024 | 4.65 | 0.04 | 0.87% | 4.69 | 4.78 | 4.62 | 4,001,061 |
| May 31 2024 | 4.61 | 0.03 | 0.66% | 4.59 | 4.70 | 4.57 | 5,039,021 |
| May 30 2024 | 4.58 | -0.13 | -2.76% | 4.63 | 4.69 | 4.535 | 5,988,370 |
| May 29 2024 | 4.71 | -0.04 | -0.74% | 4.75 | 4.84 | 4.59 | 10,275,502 |
| May 28 2024 | 4.745 | -0.59 | -10.98% | 5.07 | 5.16 | 4.68 | 14,149,842 |
| May 27 2024 | 5.33 | -0.02 | -0.37% | 5.39 | 5.45 | 5.31 | 1,300,271 |
| May 24 2024 | 5.35 | -0.07 | -1.29% | 5.40 | 5.44 | 5.33 | 3,216,726 |
| May 23 2024 | 5.42 | -0.30 | -5.24% | 5.56 | 5.59 | 5.41 | 3,513,030 |
| May 22 2024 | 5.72 | -0.10 | -1.72% | 5.88 | 5.94 | 5.69 | 3,266,279 |
| May 21 2024 | 5.82 | -0.01 | -0.17% | 5.88 | 5.99 | 5.80 | 2,720,824 |
| May 20 2024 | 5.83 | 0.15 | 2.64% | 5.84 | 5.95 | 5.80 | 3,116,856 |
| May 17 2024 | 5.68 | -0.03 | -0.53% | 5.73 | 5.74 | 5.64 | 1,646,387 |
| May 16 2024 | 5.71 | -0.09 | -1.55% | 5.82 | 5.87 | 5.70 | 1,688,997 |
| May 15 2024 | 5.80 | 0.15 | 2.65% | 5.74 | 5.80 | 5.69 | 1,733,104 |
| May 14 2024 | 5.65 | -0.02 | -0.35% | 5.67 | 5.68 | 5.58 | 1,915,724 |
| May 13 2024 | 5.67 | -0.11 | -1.90% | 5.65 | 5.755 | 5.63 | 1,780,312 |
| May 10 2024 | 5.78 | 0.24 | 4.33% | 5.67 | 5.80 | 5.63 | 2,669,983 |
| May 09 2024 | 5.54 | 0.01 | 0.18% | 5.51 | 5.54 | 5.44 | 1,681,865 |
| May 08 2024 | 5.53 | -0.09 | -1.60% | 5.63 | 5.68 | 5.51 | 2,716,607 |
| May 07 2024 | 5.62 | 0.21 | 3.88% | 5.50 | 5.64 | 5.42 | 2,621,798 |
| May 06 2024 | 5.41 | 0.13 | 2.46% | 5.30 | 5.42 | 5.255 | 2,440,126 |
| May 03 2024 | 5.28 | 0.10 | 1.93% | 5.30 | 5.32 | 5.11 | 3,129,521 |
| May 02 2024 | 5.18 | 0.02 | 0.39% | 5.06 | 5.20 | 5.05 | 2,508,325 |
| May 01 2024 | 5.16 | 0.23 | 4.67% | 4.84 | 5.27 | 4.83 | 8,352,291 |
| Apr 30 2024 | 4.93 | 0.16 | 3.35% | 4.75 | 4.94 | 4.70 | 3,814,180 |
| Apr 29 2024 | 4.77 | 0.38 | 8.66% | 4.50 | 4.78 | 4.50 | 4,328,227 |
| Apr 26 2024 | 4.39 | -0.23 | -4.98% | 4.56 | 4.57 | 4.37 | 3,773,550 |
| Apr 24 2024 | 4.62 | 0.04 | 0.87% | 4.69 | 4.71 | 4.58 | 2,565,483 |
| Apr 23 2024 | 4.58 | -0.16 | -3.38% | 4.79 | 4.81 | 4.56 | 2,741,547 |
| Apr 22 2024 | 4.74 | 0.16 | 3.49% | 4.69 | 4.85 | 4.68 | 4,692,031 |
| Apr 19 2024 | 4.58 | -0.03 | -0.65% | 4.52 | 4.65 | 4.38 | 5,126,547 |
| Apr 18 2024 | 4.61 | 0.09 | 1.99% | 4.45 | 4.71 | 4.44 | 3,309,179 |
| Apr 17 2024 | 4.52 | -0.17 | -3.62% | 4.64 | 4.66 | 4.51 | 4,208,368 |
| Apr 16 2024 | 4.69 | -0.31 | -6.20% | 4.90 | 4.95 | 4.66 | 3,907,168 |
| Apr 15 2024 | 5.00 | -0.02 | -0.40% | 4.88 | 5.04 | 4.88 | 1,961,227 |
| Apr 12 2024 | 5.02 | 0.24 | 5.02% | 4.88 | 5.035 | 4.85 | 3,470,301 |
| Apr 11 2024 | 4.78 | -0.05 | -1.04% | 4.84 | 4.87 | 4.73 | 2,191,092 |
| Apr 10 2024 | 4.83 | -0.10 | -1.93% | 4.87 | 4.96 | 4.82 | 1,801,628 |
| Apr 09 2024 | 4.925 | -0.04 | -0.71% | 4.95 | 4.95 | 4.80 | 2,781,348 |
| Apr 08 2024 | 4.96 | -0.06 | -1.20% | 5.01 | 5.02 | 4.77 | 2,806,146 |
| Apr 05 2024 | 5.02 | -0.10 | -1.95% | 5.01 | 5.07 | 4.95 | 2,403,684 |
| Apr 04 2024 | 5.12 | 0.16 | 3.23% | 5.10 | 5.20 | 5.075 | 3,380,777 |
| Apr 03 2024 | 4.96 | 0.02 | 0.40% | 5.07 | 5.20 | 4.92 | 3,879,447 |
