Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.79 | 0.00 | 0.00% | 5.80 | 5.86 | 5.76 | 2,934,075 |
| Jun 27 2024 | 5.79 | -0.09 | -1.53% | 5.84 | 5.86 | 5.76 | 2,452,574 |
| Jun 26 2024 | 5.88 | -0.01 | -0.17% | 5.90 | 5.93 | 5.86 | 1,823,662 |
| Jun 25 2024 | 5.89 | 0.06 | 1.03% | 5.86 | 5.89 | 5.835 | 2,595,435 |
| Jun 24 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.86 | 5.81 | 1,538,999 |
| Jun 21 2024 | 5.83 | 0.00 | 0.00% | 5.85 | 9.26 | 5.01 | 3,094,444 |
| Jun 20 2024 | 5.83 | -0.02 | -0.34% | 5.87 | 5.87 | 5.82 | 1,404,941 |
| Jun 19 2024 | 5.85 | -0.02 | -0.34% | 5.89 | 5.89 | 5.83 | 1,111,192 |
| Jun 18 2024 | 5.87 | 0.02 | 0.34% | 5.88 | 5.90 | 5.84 | 1,297,579 |
| Jun 17 2024 | 5.85 | -0.02 | -0.34% | 5.86 | 5.88 | 5.83 | 1,103,398 |
| Jun 14 2024 | 5.87 | -0.02 | -0.34% | 5.89 | 5.90 | 5.86 | 643,606 |
| Jun 13 2024 | 5.89 | -0.03 | -0.51% | 5.92 | 5.96 | 5.89 | 993,417 |
| Jun 12 2024 | 5.92 | -0.01 | -0.17% | 5.94 | 5.94 | 5.88 | 1,345,372 |
| Jun 11 2024 | 5.93 | -0.05 | -0.84% | 5.94 | 5.95 | 5.89 | 1,411,648 |
| Jun 07 2024 | 5.98 | 0.02 | 0.34% | 5.98 | 5.98 | 5.93 | 898,927 |
| Jun 06 2024 | 5.96 | 0.00 | 0.00% | 5.99 | 5.99 | 5.92 | 1,613,513 |
| Jun 05 2024 | 5.96 | 0.01 | 0.17% | 5.94 | 5.99 | 5.94 | 1,133,797 |
| Jun 04 2024 | 5.95 | -0.01 | -0.17% | 5.93 | 6.01 | 5.92 | 2,557,056 |
| Jun 03 2024 | 5.96 | 0.17 | 2.94% | 5.80 | 5.965 | 5.80 | 3,004,369 |
| May 31 2024 | 5.79 | 0.03 | 0.52% | 5.80 | 5.83 | 5.75 | 2,778,199 |
| May 30 2024 | 5.76 | 0.01 | 0.17% | 5.73 | 6.25 | 5.70 | 1,836,345 |
| May 29 2024 | 5.75 | -0.11 | -1.88% | 5.82 | 5.85 | 5.73 | 2,859,742 |
| May 28 2024 | 5.86 | 0.01 | 0.17% | 5.86 | 5.87 | 5.83 | 972,144 |
| May 27 2024 | 5.85 | 0.00 | 0.00% | 5.87 | 5.89 | 5.83 | 1,342,420 |
| May 24 2024 | 5.85 | 0.00 | 0.00% | 5.82 | 5.86 | 5.80 | 1,485,316 |
| May 23 2024 | 5.85 | -0.08 | -1.35% | 5.89 | 5.91 | 5.835 | 2,184,787 |
| May 22 2024 | 5.93 | -0.09 | -1.50% | 6.04 | 6.04 | 5.92 | 1,963,600 |
| May 21 2024 | 6.02 | 0.07 | 1.26% | 5.95 | 6.03 | 5.94 | 1,520,138 |
| May 20 2024 | 5.945 | -0.04 | -0.59% | 5.98 | 6.00 | 5.92 | 1,524,184 |
| May 17 2024 | 5.98 | 0.12 | 2.05% | 5.88 | 7.76 | 5.87 | 5,064,575 |
| May 16 2024 | 5.86 | 0.03 | 0.51% | 5.90 | 6.00 | 5.85 | 1,217,317 |
| May 15 2024 | 5.83 | -0.07 | -1.19% | 5.90 | 5.90 | 5.83 | 1,125,579 |
| May 14 2024 | 5.90 | 0.00 | 0.00% | 5.92 | 5.93 | 5.87 | 1,257,329 |
| May 13 2024 | 5.90 | -0.02 | -0.25% | 5.90 | 5.95 | 5.87 | 1,965,925 |
| May 10 2024 | 5.915 | 0.03 | 0.42% | 5.92 | 5.95 | 5.86 | 1,364,265 |
| May 09 2024 | 5.89 | -0.03 | -0.51% | 5.94 | 6.75 | 5.88 | 1,617,799 |
| May 08 2024 | 5.92 | 0.04 | 0.68% | 5.88 | 5.93 | 5.865 | 2,236,274 |
| May 07 2024 | 5.88 | 0.07 | 1.20% | 5.82 | 5.88 | 5.78 | 2,472,080 |
| May 06 2024 | 5.81 | -0.04 | -0.68% | 5.88 | 5.90 | 5.80 | 2,467,738 |
| May 03 2024 | 5.85 | -0.05 | -0.85% | 5.91 | 5.95 | 5.85 | 2,041,062 |
| May 02 2024 | 5.90 | -0.19 | -3.12% | 5.91 | 6.00 | 5.75 | 2,433,293 |
| May 01 2024 | 6.09 | -0.06 | -0.90% | 6.13 | 6.14 | 6.08 | 2,718,880 |
| Apr 30 2024 | 6.145 | -0.04 | -0.57% | 6.18 | 6.18 | 6.12 | 2,679,271 |
| Apr 29 2024 | 6.18 | 0.09 | 1.48% | 6.11 | 6.19 | 6.095 | 1,832,059 |
| Apr 26 2024 | 6.09 | -0.08 | -1.30% | 6.10 | 6.12 | 6.07 | 2,106,442 |
| Apr 24 2024 | 6.17 | -0.02 | -0.32% | 6.22 | 6.25 | 6.15 | 1,513,295 |
| Apr 23 2024 | 6.19 | 0.10 | 1.64% | 6.12 | 6.21 | 6.10 | 2,686,775 |
| Apr 22 2024 | 6.09 | -0.02 | -0.33% | 6.16 | 6.19 | 6.08 | 2,839,561 |
| Apr 19 2024 | 6.11 | -0.11 | -1.77% | 6.23 | 6.75 | 5.50 | 5,831,179 |
| Apr 18 2024 | 6.22 | 0.12 | 1.97% | 5.98 | 6.50 | 5.97 | 4,990,179 |
| Apr 17 2024 | 6.10 | 0.29 | 4.99% | 5.90 | 6.28 | 5.88 | 11,427,219 |
| Apr 16 2024 | 5.81 | -0.01 | -0.17% | 5.80 | 5.86 | 5.76 | 3,037,852 |
| Apr 15 2024 | 5.82 | -0.08 | -1.36% | 5.88 | 5.89 | 5.81 | 3,093,442 |
| Apr 12 2024 | 5.90 | -0.04 | -0.67% | 5.92 | 5.96 | 5.88 | 2,916,979 |
| Apr 11 2024 | 5.94 | -0.10 | -1.66% | 5.99 | 6.00 | 5.88 | 5,721,639 |
| Apr 10 2024 | 6.04 | -0.08 | -1.23% | 6.08 | 6.09 | 5.995 | 4,191,391 |
| Apr 09 2024 | 6.115 | -0.09 | -1.37% | 6.20 | 6.22 | 6.10 | 2,475,812 |
| Apr 08 2024 | 6.20 | -0.08 | -1.27% | 6.29 | 6.295 | 6.19 | 1,803,920 |
| Apr 05 2024 | 6.28 | -0.07 | -1.10% | 6.34 | 6.35 | 6.26 | 1,457,543 |
| Apr 04 2024 | 6.35 | 0.02 | 0.32% | 6.38 | 6.41 | 6.34 | 1,105,108 |
| Apr 03 2024 | 6.33 | -0.07 | -1.09% | 6.38 | 6.39 | 6.31 | 1,881,365 |
| Apr 02 2024 | 6.40 | 0.09 | 1.43% | 6.33 | 6.43 | 6.32 | 3,490,420 |
