BUX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.068 | 0.004 | 6.25% | 0.064 | 0.068 | 0.064 | 588,007 |
Jun 27 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.06 | 409,776 |
Jun 26 2024 | 0.065 | -0.002 | -2.99% | 0.067 | 0.067 | 0.065 | 164,214 |
Jun 25 2024 | 0.067 | -0.001 | -1.47% | 0.067 | 0.068 | 0.067 | 202,039 |
Jun 24 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 378,598 |
Jun 21 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 725,284 |
Jun 20 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 0.07 | 57,144 |
Jun 19 2024 | 0.069 | -0.004 | -5.48% | 0.073 | 0.073 | 0.069 | 719,203 |
Jun 18 2024 | 0.073 | 0.001 | 1.39% | 0.072 | 0.074 | 0.072 | 81,693 |
Jun 17 2024 | 0.072 | 0.00 | 0.00% | 0.0735 | 0.074 | 0.072 | 60,498 |
Jun 14 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.074 | 0.071 | 902,402 |
Jun 13 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.075 | 0.072 | 260,240 |
Jun 12 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.073 | 0.071 | 342,915 |
Jun 11 2024 | 0.072 | -0.003 | -4.00% | 0.075 | 0.075 | 0.071 | 826,478 |
Jun 07 2024 | 0.075 | -0.002 | -2.60% | 0.079 | 0.079 | 0.074 | 1,231,779 |
Jun 06 2024 | 0.077 | -0.007 | -8.33% | 0.081 | 0.082 | 0.0735 | 2,842,648 |
Jun 05 2024 | 0.084 | -0.013 | -13.40% | 0.09 | 0.09 | 0.076 | 557,776 |
Jun 04 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Jun 03 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.10 | 0.095 | 168,879 |
May 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 30 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 139,784 |
May 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 28 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
May 27 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.1075 | 0.105 | 44,644 |
May 24 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 0.10 | 117,372 |
May 23 2024 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.1025 | 0.10 | 79,272 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 7,317 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 20 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 109,504 |
May 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 34,940 |
May 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 43,008 |
May 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 60,000 |
May 14 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 232,494 |
May 13 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 26,600 |
May 10 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 51,656 |
May 09 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 23,065 |
May 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 123,983 |
May 07 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 800 |
May 06 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 4,000 |
May 03 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 247,943 |
May 02 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.115 | 56,039 |
May 01 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.13 | 0.105 | 424,894 |
Apr 30 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.097 | 193,438 |
Apr 29 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 103,658 |
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 12,489 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 23 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 32,632 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 35,265 |
Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 14,753 |
Apr 18 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 1,100 |
Apr 17 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.115 | 5,018 |
Apr 16 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 116,606 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 30,000 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 93,444 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 27,880 |
Apr 10 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 62,507 |
Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 318,974 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 05 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 13,994 |
Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 202,172 |
Apr 02 2024 | 0.105 | -0.005 | -4.55% | 0.1125 | 0.1125 | 0.105 | 46,076 |