Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Cosmos Exploration Ltd (C1X)
Cosmos Exploration Ltd (C1X) Historical

C1X Cosmos Exploration Ltd

0.035

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 20 minutes

C1X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.035	0.00	0.00%	0.035	0.035	0.034	34,048
Jun 27 2024	0.035	0.00	0.00%	0.035	0.035	0.034	339,035
Jun 26 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	175,000
Jun 25 2024	0.036	0.002	5.88%	0.036	0.037	0.036	131,150
Jun 24 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	78,085
Jun 21 2024	0.035	-0.004	-10.26%	0.039	0.039	0.035	700,000
Jun 20 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Jun 19 2024	0.039	0.00	0.00%	0.039	0.039	0.039	373,000
Jun 18 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Jun 17 2024	0.039	0.00	0.00%	0.039	0.039	0.039	25,000
Jun 14 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	23,405
Jun 13 2024	0.04	0.001	2.56%	0.04	0.04	0.04	2,790
Jun 12 2024	0.039	0.00	0.00%	0.039	0.039	0.039	50,022
Jun 11 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	59,710
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Jun 06 2024	0.04	0.001	2.56%	0.039	0.04	0.039	36,262
Jun 05 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	21,073
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	182,938
Jun 03 2024	0.04	-0.001	-2.44%	0.041	0.041	0.04	102,400
May 31 2024	0.041	-0.001	-2.38%	0.042	0.042	0.041	58,387
May 30 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 29 2024	0.042	-0.001	-2.33%	0.043	0.043	0.042	95,105
May 28 2024	0.043	0.00	0.00%	0.044	0.044	0.043	157,284
May 27 2024	0.043	0.00	0.00%	0.043	0.044	0.043	120,107
May 24 2024	0.043	0.001	2.38%	0.043	0.043	0.043	21,302
May 23 2024	0.042	-0.003	-6.67%	0.042	0.042	0.042	102,500
May 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	90,697
May 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	51,213
May 20 2024	0.045	-0.004	-8.16%	0.048	0.048	0.045	64,207
May 17 2024	0.049	0.004	8.89%	0.045	0.05	0.045	233,955
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 10 2024	0.045	0.001	2.27%	0.045	0.045	0.045	20,000
May 09 2024	0.044	0.004	10.00%	0.042	0.044	0.042	200,000
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 06 2024	0.04	-0.003	-6.98%	0.04	0.042	0.04	133,528
May 03 2024	0.043	0.00	0.00%	0.043	0.043	0.043	201,105
May 02 2024	0.043	-0.001	-2.27%	0.043	0.043	0.043	41,685
May 01 2024	0.044	0.00	0.00%	0.045	0.045	0.044	149,606
Apr 30 2024	0.044	0.00	0.00%	0.044	0.044	0.044	1,250
Apr 29 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 26 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 24 2024	0.044	-0.006	-12.00%	0.05	0.05	0.044	147,075
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 22 2024	0.05	0.004	8.70%	0.046	0.05	0.046	65,695
Apr 19 2024	0.046	0.00	0.00%	0.046	0.046	0.046	627
Apr 18 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 17 2024	0.046	-0.002	-4.17%	0.048	0.048	0.046	168,371
Apr 16 2024	0.048	-0.002	-4.00%	0.049	0.049	0.048	123,795
Apr 15 2024	0.05	-0.002	-3.85%	0.052	0.052	0.049	141,700
Apr 12 2024	0.052	0.002	4.00%	0.051	0.052	0.051	44,803
Apr 11 2024	0.05	0.006	13.64%	0.06	0.062	0.05	911,379
Apr 10 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	152,000
Apr 09 2024	0.045	-0.001	-2.17%	0.046	0.046	0.045	83,525
Apr 08 2024	0.046	-0.005	-9.80%	0.048	0.048	0.046	94,378
Apr 05 2024	0.051	-0.005	-8.93%	0.054	0.054	0.051	64,000
Apr 04 2024	0.056	0.00	0.00%	0.056	0.056	0.056	61,149
Apr 03 2024	0.056	0.00	0.00%	0.056	0.056	0.056	169,750
Apr 02 2024	0.056	-0.001	-1.75%	0.056	0.056	0.056	8,183

Cosmos Exploration

Credit Agricole Home Loa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions