We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.25 | 0.008 | 0.0085 | 0.007 | 3473690 | 0.00782491 | DE |
| 4 | -0.0035 | -31.8181818182 | 0.011 | 0.012 | 0.007 | 2398513 | 0.00899937 | DE |
| 12 | -0.0065 | -46.4285714286 | 0.014 | 0.015 | 0.007 | 2073209 | 0.01086704 | DE |
| 26 | -0.0115 | -60.5263157895 | 0.019 | 0.023 | 0.007 | 2136277 | 0.01370054 | DE |
| 52 | -0.0335 | -81.7073170732 | 0.041 | 0.063 | 0.007 | 3943239 | 0.0338874 | DE |
| 156 | -0.0195 | -72.2222222222 | 0.027 | 0.14 | 0.007 | 8290904 | 0.06230601 | DE |
| 260 | -0.0285 | -79.1666666667 | 0.036 | 0.14 | 0.007 | 8185393 | 0.06192421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3422982 |
| 1719468900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 1001088 |
| 1719382500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2240943 |
| 1719296100 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 6959749 |
| 1719209700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 529296 |
| 1718950500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 5552751 |
| 1718864100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 2085711 |
| 1718777700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 54115 |
| 1718691300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 215818 |
| 1718604900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 139517 |
| 1718345700 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 819682 |
| 1718259300 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.008 | 6113531 |
| 1718172900 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 2598209 |
| 1718086500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 7491747 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 181471 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2644079 |
| 1717568100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1372713 |
| 1717481700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 562900 |
| 1717395300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 1185884 |
| 1717136100 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.01 | 4311572 |
| 1717049700 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 512065 |
| 1716963300 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 324686 |
| 1716876900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 1293135 |
| 1716790500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 724546 |
| 1716531300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1129474 |
| 1716444900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 9924501 |
| 1716358500 | 0.012 | -0.001 | -7.69 | 0.015 | 0.015 | 0.011 | 19553759 |
| 1716272100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716185700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715926500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 5828334 |
| 1715840100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 528676 |
| 1715753700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 946084 |
| 1715667300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 646387 |
| 1715580900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 792117 |
| 1715321700 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.013 | 0.0115 | 2227552 |
| 1715235300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 74089 |
| 1715148900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 58037 |
| 1715062500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 528 |
| 1714976100 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 55359 |
| 1714716900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 137663 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1272760 |
| 1714544100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1660815 |
| 1714457700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 250770 |
| 1714371300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 1649314 |
| 1714112100 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.013 | 0.011 | 580684 |
| 1713939300 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.0125 | 0.011 | 1472668 |
| 1713852900 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 888565 |
| 1713766500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.011 | 3187462 |
| 1713507300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 760187 |
| 1713420900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1683398 |
| 1713334500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 2749354 |
| 1713248100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2099441 |
| 1713161700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 997971 |
| 1712902500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 446068 |
| 1712816100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 373713 |
| 1712729700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 767206 |
| 1712643300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.0125 | 2188220 |
| 1712553300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1712294100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 314407 |
| 1712207700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 866825 |
| 1712121300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 768933 |
| 1712034900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 217705 |
| 1711602900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 2960301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
