Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Devex Resources Limited (DEV)
Devex Resources Limited (DEV) Historical

DEV Devex Resources Limited

0.305

-0.01 (-3.17%)

Last Updated: 22:51:56

Delayed by 20 minutes

DEV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.315	0.02	6.78%	0.295	0.315	0.295	645,899
Jun 27 2024	0.295	-0.005	-1.67%	0.30	0.30	0.29	246,438
Jun 26 2024	0.30	0.01	3.45%	0.285	0.30	0.28	656,333
Jun 25 2024	0.29	0.00	0.00%	0.29	0.30	0.28	1,284,865
Jun 24 2024	0.29	-0.015	-4.92%	0.305	0.315	0.29	998,931
Jun 21 2024	0.305	-0.01	-3.17%	0.31	0.32	0.30	491,998
Jun 20 2024	0.315	0.00	0.00%	0.31	0.32	0.31	176,408
Jun 19 2024	0.315	-0.015	-4.55%	0.33	0.335	0.31	997,146
Jun 18 2024	0.33	-0.01	-2.94%	0.335	0.335	0.32	340,939
Jun 17 2024	0.34	-0.025	-6.85%	0.35	0.35	0.335	474,882
Jun 14 2024	0.365	0.005	1.39%	0.365	0.37	0.36	485,173
Jun 13 2024	0.36	0.00	0.00%	0.37	0.37	0.355	527,916
Jun 12 2024	0.36	0.005	1.41%	0.37	0.37	0.345	578,933
Jun 11 2024	0.355	-0.02	-5.33%	0.38	0.38	0.34	695,816
Jun 07 2024	0.375	-0.005	-1.32%	0.375	0.375	0.365	398,731
Jun 06 2024	0.38	0.02	5.56%	0.36	0.38	0.345	788,850
Jun 05 2024	0.36	-0.02	-5.26%	0.375	0.375	0.36	299,691
Jun 04 2024	0.38	-0.03	-7.32%	0.42	0.435	0.38	679,871
Jun 03 2024	0.41	-0.015	-3.53%	0.415	0.415	0.405	494,368
May 31 2024	0.425	0.015	3.66%	0.41	0.425	0.41	548,039
May 30 2024	0.41	-0.005	-1.20%	0.405	0.415	0.395	441,355
May 29 2024	0.415	0.01	2.47%	0.405	0.43	0.40	881,819
May 28 2024	0.405	-0.02	-4.71%	0.43	0.45	0.40	1,527,610
May 27 2024	0.425	0.06	16.44%	0.37	0.43	0.37	4,013,749
May 24 2024	0.365	0.00	0.00%	0.36	0.37	0.35	486,096
May 23 2024	0.365	-0.015	-3.95%	0.375	0.375	0.36	249,019
May 22 2024	0.38	-0.005	-1.30%	0.38	0.385	0.37	880,961
May 21 2024	0.385	-0.005	-1.28%	0.395	0.40	0.38	579,822
May 20 2024	0.39	0.025	6.85%	0.365	0.395	0.365	1,742,257
May 17 2024	0.365	0.01	2.82%	0.35	0.37	0.35	851,085
May 16 2024	0.355	0.00	0.00%	0.35	0.36	0.35	667,030
May 15 2024	0.355	0.01	2.90%	0.34	0.365	0.34	2,040,343
May 14 2024	0.345	0.00	0.00%	0.34	0.345	0.335	333,308
May 13 2024	0.345	0.00	0.00%	0.35	0.35	0.33	1,066,103
May 10 2024	0.345	0.05	16.95%	0.30	0.35	0.30	3,618,809
May 09 2024	0.295	-0.005	-1.67%	0.30	0.3025	0.295	996,892
May 08 2024	0.30	0.00	0.00%	0.295	0.305	0.29	651,047
May 07 2024	0.30	0.00	0.00%	0.30	0.305	0.295	383,301
May 06 2024	0.30	0.00	0.00%	0.30	0.30	0.29	423,146
May 03 2024	0.30	0.00	0.00%	0.30	0.30	0.29	449,744
May 02 2024	0.30	-0.01	-3.23%	0.305	0.31	0.295	259,667
May 01 2024	0.31	0.005	1.64%	0.30	0.315	0.295	616,737
Apr 30 2024	0.305	0.015	5.17%	0.30	0.31	0.295	939,879
Apr 29 2024	0.29	0.00	0.00%	0.29	0.295	0.29	402,486
Apr 26 2024	0.29	0.00	0.00%	0.28	0.295	0.28	437,769
Apr 24 2024	0.29	0.005	1.75%	0.29	0.30	0.285	451,346
Apr 23 2024	0.285	-0.01	-3.39%	0.30	0.30	0.28	1,088,997
Apr 22 2024	0.295	-0.005	-1.67%	0.30	0.305	0.295	219,920
Apr 19 2024	0.30	0.01	3.45%	0.295	0.305	0.29	405,326
Apr 18 2024	0.29	0.00	0.00%	0.28	0.30	0.28	276,823
Apr 17 2024	0.29	0.00	0.00%	0.29	0.295	0.28	891,318
Apr 16 2024	0.29	-0.02	-6.45%	0.30	0.31	0.29	701,354
Apr 15 2024	0.31	0.00	0.00%	0.305	0.31	0.30	495,039
Apr 12 2024	0.31	0.00	0.00%	0.305	0.32	0.305	771,731
Apr 11 2024	0.31	0.005	1.64%	0.295	0.31	0.295	493,994
Apr 10 2024	0.305	0.015	5.17%	0.30	0.315	0.295	1,475,422
Apr 09 2024	0.29	-0.01	-3.33%	0.305	0.305	0.285	546,104
Apr 08 2024	0.30	-0.005	-1.64%	0.30	0.305	0.295	711,496
Apr 05 2024	0.305	0.005	1.67%	0.30	0.305	0.285	873,040
Apr 04 2024	0.30	0.005	1.69%	0.305	0.31	0.30	495,654
Apr 03 2024	0.295	0.00	0.00%	0.30	0.30	0.29	292,257
Apr 02 2024	0.295	0.015	5.36%	0.295	0.305	0.285	792,724

Devex Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions