Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Genex Power Limited (GNX)
Genex Power Limited (GNX) Historical

GNX Genex Power Limited

0.27

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 20 minutes

GNX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.27	0.00	0.00%	0.27	0.2725	0.27	977,757
Jun 27 2024	0.27	-0.0025	-0.92%	0.275	0.275	0.27	527,594
Jun 26 2024	0.2725	0.0025	0.93%	0.27	0.2725	0.27	188,545
Jun 25 2024	0.27	-0.0025	-0.92%	0.27	0.275	0.27	1,715,172
Jun 24 2024	0.2725	0.0025	0.93%	0.27	0.2725	0.27	438,116
Jun 21 2024	0.27	0.00	0.00%	0.27	0.2725	0.27	331,662
Jun 20 2024	0.27	0.00	0.00%	0.27	0.2725	0.27	2,261,538
Jun 19 2024	0.27	0.00	0.00%	0.27	0.2725	0.27	8,508,868
Jun 18 2024	0.27	0.00	0.00%	0.27	0.2725	0.27	1,655,780
Jun 17 2024	0.27	0.0025	0.93%	0.27	0.2725	0.27	4,563,375
Jun 14 2024	0.2675	0.0005	0.19%	0.27	0.27	0.267	597,601
Jun 13 2024	0.267	-0.0005	-0.19%	0.27	0.27	0.267	400,024
Jun 12 2024	0.2675	-0.0025	-0.93%	0.27	0.27	0.2675	702,562
Jun 11 2024	0.27	0.005	1.89%	0.27	0.27	0.2675	1,762,265
Jun 07 2024	0.265	-0.0025	-0.93%	0.27	0.27	0.265	5,999,074
Jun 06 2024	0.2675	0.00	0.00%	0.265	0.27	0.265	732,685
Jun 05 2024	0.2675	0.00	0.00%	0.27	0.27	0.2675	216,271
Jun 04 2024	0.2675	-0.0025	-0.93%	0.27	0.27	0.2675	2,475,516
Jun 03 2024	0.27	0.00	0.00%	0.27	0.27	0.2675	3,461,906
May 31 2024	0.27	0.00	0.00%	0.265	0.27	0.265	5,923,967
May 30 2024	0.27	0.00	0.00%	0.27	0.27	0.265	6,950,267
May 29 2024	0.27	0.00	0.00%	0.27	0.27	0.265	2,621,916
May 28 2024	0.27	0.00	0.00%	0.265	0.27	0.265	910,264
May 27 2024	0.27	0.00	0.00%	0.265	0.27	0.265	1,992,257
May 24 2024	0.27	0.003	1.12%	0.27	0.27	0.265	725,646
May 23 2024	0.267	-0.0005	-0.19%	0.27	0.27	0.265	1,396,198
May 22 2024	0.2675	0.0005	0.19%	0.265	0.27	0.265	341,838
May 21 2024	0.267	-0.003	-1.11%	0.27	0.27	0.267	1,351,839
May 20 2024	0.27	0.003	1.12%	0.265	0.27	0.265	580,892
May 17 2024	0.267	-0.003	-1.11%	0.27	0.27	0.265	952,983
May 16 2024	0.27	0.00	0.00%	0.265	0.27	0.265	7,759,696
May 15 2024	0.27	0.00	0.00%	0.265	0.27	0.265	726,863
May 14 2024	0.27	0.00	0.00%	0.27	0.27	0.265	1,987,628
May 13 2024	0.27	0.00	0.00%	0.265	0.27	0.265	1,301,730
May 10 2024	0.27	0.00	0.00%	0.265	0.27	0.265	1,092,962
May 09 2024	0.27	0.0025	0.93%	0.265	0.27	0.265	672,165
May 08 2024	0.2675	-0.0025	-0.93%	0.27	0.27	0.265	1,612,360
May 07 2024	0.27	0.00	0.00%	0.265	0.27	0.265	2,137,115
May 06 2024	0.27	0.00	0.00%	0.27	0.27	0.265	4,630,339
May 03 2024	0.27	0.00	0.00%	0.27	0.27	0.265	5,700,718
May 02 2024	0.27	0.00	0.00%	0.27	0.27	0.265	998,060
May 01 2024	0.27	0.00	0.00%	0.265	0.27	0.265	653,663
Apr 30 2024	0.27	0.0025	0.93%	0.265	0.27	0.265	2,243,792
Apr 29 2024	0.2675	0.00	0.00%	0.265	0.27	0.265	733,506
Apr 26 2024	0.2675	0.00	0.00%	0.27	0.27	0.2675	1,556,894
Apr 24 2024	0.2675	0.0025	0.94%	0.265	0.27	0.265	1,068,640
Apr 23 2024	0.265	-0.0025	-0.93%	0.27	0.27	0.265	1,251,452
Apr 22 2024	0.2675	0.00	0.00%	0.265	0.27	0.265	3,151,692
Apr 19 2024	0.2675	-0.0025	-0.93%	0.265	0.27	0.265	5,535,791
Apr 18 2024	0.27	0.0025	0.93%	0.265	0.27	0.265	1,075,147
Apr 17 2024	0.2675	0.00	0.00%	0.265	0.27	0.265	2,375,076
Apr 16 2024	0.2675	0.0025	0.94%	0.265	0.27	0.265	12,539,345
Apr 15 2024	0.265	-0.0025	-0.93%	0.27	0.27	0.265	60,584,911
Apr 12 2024	0.2675	0.0125	4.90%	0.265	0.2675	0.265	29,726,235
Apr 11 2024	0.255	0.00	0.00%	0.255	0.255	0.25	913,325
Apr 10 2024	0.255	0.005	2.00%	0.25	0.255	0.25	1,289,791
Apr 09 2024	0.25	0.00	0.00%	0.25	0.2525	0.25	1,276,390
Apr 08 2024	0.25	0.00	0.00%	0.25	0.255	0.25	880,782
Apr 05 2024	0.25	0.00	0.00%	0.255	0.255	0.25	4,198,742
Apr 04 2024	0.25	-0.0025	-0.99%	0.25	0.255	0.25	3,298,444
Apr 03 2024	0.2525	0.0025	1.00%	0.25	0.255	0.25	1,894,984
Apr 02 2024	0.25	0.0025	1.01%	0.245	0.2525	0.245	5,828,301
Mar 28 2024	0.2475	0.00	0.00%	0.25	0.25	0.245	1,662,349

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions