Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Australia
ASX
Commonwealth of Australia (GSBW34)
Commonwealth of Australia (GSBW34) Historical

GSBW34 Commonwealth of Australia

94.456

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 20 minutes

GSBW34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	94.456	0.00	0.00%	94.456	94.456	94.456	0
Jun 27 2024	94.456	0.00	0.00%	94.456	94.456	94.456	0
Jun 26 2024	94.456	0.00	0.00%	94.456	94.456	94.456	0
Jun 25 2024	94.456	0.00	0.00%	94.456	94.456	94.456	0
Jun 24 2024	94.456	0.00	0.00%	94.456	94.456	94.456	0
Jun 21 2024	94.456	-0.47	-0.49%	94.456	94.456	94.456	63
Jun 20 2024	94.924	0.00	0.00%	94.924	94.924	94.924	0
Jun 19 2024	94.924	0.53	0.56%	94.924	94.924	94.924	210
Jun 18 2024	94.398	-1.09	-1.14%	94.398	94.398	94.398	105
Jun 17 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
Jun 14 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
Jun 13 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
Jun 12 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
Jun 11 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
Jun 07 2024	95.488	0.00	0.00%	95.488	95.488	95.488	0
Jun 06 2024	95.488	1.38	1.47%	95.488	95.488	95.488	59
Jun 05 2024	94.105	0.00	0.00%	94.105	94.105	94.105	0
Jun 04 2024	94.105	0.00	0.00%	94.105	94.105	94.105	0
Jun 03 2024	94.105	0.00	0.00%	94.105	94.105	94.105	0
May 31 2024	94.105	0.00	0.00%	94.105	94.105	94.105	0
May 30 2024	94.105	-1.50	-1.57%	94.105	94.105	94.105	59
May 29 2024	95.606	0.00	0.00%	95.606	95.606	95.606	0
May 28 2024	95.606	1.79	1.91%	95.606	95.606	95.606	5,000
May 27 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 24 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 23 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 22 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 21 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 20 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 17 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 16 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 15 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 14 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 13 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 10 2024	93.811	0.00	0.00%	93.811	93.811	93.811	0
May 09 2024	93.811	0.42	0.45%	93.811	93.811	93.811	287
May 08 2024	93.391	0.00	0.00%	93.391	93.391	93.391	0
May 07 2024	93.391	0.00	0.00%	93.391	93.391	93.391	0
May 06 2024	93.391	0.00	0.00%	93.391	93.391	93.391	0
May 03 2024	93.391	0.35	0.38%	93.391	93.391	93.391	78
May 02 2024	93.037	-0.68	-0.72%	93.884	93.884	93.037	172
May 01 2024	93.716	0.00	0.00%	93.716	93.716	93.716	0
Apr 30 2024	93.716	0.00	0.00%	93.716	93.716	93.716	0
Apr 29 2024	93.716	0.72	0.77%	93.716	93.716	93.716	10,000
Apr 26 2024	93.00	-1.74	-1.84%	93.00	93.00	93.00	32
Apr 24 2024	94.741	0.00	0.00%	94.741	94.741	94.741	0
Apr 23 2024	94.741	0.00	0.00%	94.741	94.741	94.741	0
Apr 22 2024	94.741	0.00	0.00%	94.741	94.741	94.741	0
Apr 19 2024	94.741	0.00	0.00%	94.741	94.741	94.741	0
Apr 18 2024	94.741	0.53	0.57%	94.741	94.741	94.741	124
Apr 17 2024	94.207	-0.56	-0.59%	94.207	94.207	94.207	131
Apr 16 2024	94.762	-0.56	-0.59%	94.884	94.884	94.762	2,735
Apr 15 2024	95.322	0.06	0.06%	95.322	95.322	95.322	161
Apr 12 2024	95.267	0.00	0.00%	95.267	95.267	95.267	0
Apr 11 2024	95.267	-1.90	-1.95%	95.267	95.267	95.267	105
Apr 09 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0
Apr 08 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0
Apr 07 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0
Apr 04 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0
Apr 03 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0
Apr 02 2024	97.163	0.00	0.00%	97.163	97.163	97.163	0

Commonwealth of Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions