GUE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.083 | -0.002 | -2.35% | 0.085 | 0.087 | 0.081 | 147,733 |
Jun 27 2024 | 0.085 | 0.004 | 4.94% | 0.08 | 0.085 | 0.08 | 714,851 |
Jun 26 2024 | 0.081 | -0.001 | -1.22% | 0.083 | 0.083 | 0.079 | 561,115 |
Jun 25 2024 | 0.082 | -0.002 | -2.38% | 0.085 | 0.087 | 0.082 | 104,000 |
Jun 24 2024 | 0.084 | -0.003 | -3.45% | 0.087 | 0.087 | 0.082 | 858,000 |
Jun 21 2024 | 0.087 | -0.001 | -1.14% | 0.088 | 0.09 | 0.087 | 412,781 |
Jun 20 2024 | 0.088 | 0.00 | 0.00% | 0.089 | 0.09 | 0.088 | 387,603 |
Jun 19 2024 | 0.088 | -0.003 | -3.30% | 0.092 | 0.092 | 0.088 | 2,705,273 |
Jun 18 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 345,692 |
Jun 17 2024 | 0.091 | -0.003 | -3.19% | 0.094 | 0.094 | 0.091 | 535,380 |
Jun 14 2024 | 0.094 | 0.00 | 0.00% | 0.096 | 0.096 | 0.093 | 350,763 |
Jun 13 2024 | 0.094 | 0.002 | 2.17% | 0.096 | 0.096 | 0.094 | 785,139 |
Jun 12 2024 | 0.092 | -0.003 | -3.16% | 0.097 | 0.097 | 0.092 | 538,289 |
Jun 11 2024 | 0.095 | 0.003 | 3.26% | 0.092 | 0.099 | 0.092 | 966,726 |
Jun 07 2024 | 0.092 | 0.00 | 0.00% | 0.091 | 0.093 | 0.091 | 552,476 |
Jun 06 2024 | 0.092 | -0.001 | -1.08% | 0.093 | 0.095 | 0.092 | 809,077 |
Jun 05 2024 | 0.093 | 0.002 | 2.20% | 0.10 | 0.105 | 0.092 | 3,115,752 |
Jun 04 2024 | 0.091 | -0.003 | -3.19% | 0.094 | 0.094 | 0.091 | 270,923 |
Jun 03 2024 | 0.094 | 0.00 | 0.00% | 0.095 | 0.096 | 0.093 | 218,648 |
May 31 2024 | 0.094 | -0.001 | -1.05% | 0.097 | 0.097 | 0.094 | 601,102 |
May 30 2024 | 0.095 | -0.002 | -2.06% | 0.098 | 0.10 | 0.094 | 811,182 |
May 29 2024 | 0.097 | -0.002 | -2.02% | 0.098 | 0.10 | 0.097 | 1,063,898 |
May 28 2024 | 0.099 | 0.00 | 0.00% | 0.10 | 0.10 | 0.099 | 1,278,918 |
May 27 2024 | 0.099 | 0.001 | 1.02% | 0.105 | 0.105 | 0.097 | 956,263 |
May 24 2024 | 0.098 | -0.007 | -6.67% | 0.105 | 0.11 | 0.098 | 2,244,174 |
May 23 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 1,479,435 |
May 22 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.125 | 0.11 | 2,635,315 |
May 21 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 824,546 |
May 20 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 1,937,314 |
May 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 1,466,892 |
May 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 198,643 |
May 15 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 37,217 |
May 14 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 744,742 |
May 13 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 511,379 |
May 10 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 1,242,541 |
May 09 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.105 | 1,879,555 |
May 08 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.105 | 104,049 |
May 07 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 1,190,473 |
May 06 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 284,848 |
May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 642,005 |
May 02 2024 | 0.11 | 0.012 | 12.24% | 0.105 | 0.11 | 0.10 | 1,528,389 |
May 01 2024 | 0.098 | 0.004 | 4.26% | 0.092 | 0.10 | 0.092 | 1,625,151 |
Apr 30 2024 | 0.094 | -0.001 | -1.05% | 0.095 | 0.095 | 0.094 | 340,285 |
Apr 29 2024 | 0.095 | 0.005 | 5.56% | 0.091 | 0.095 | 0.091 | 511,531 |
Apr 26 2024 | 0.09 | -0.004 | -4.26% | 0.096 | 0.096 | 0.09 | 596,748 |
Apr 24 2024 | 0.094 | 0.004 | 4.44% | 0.091 | 0.095 | 0.091 | 345,162 |
Apr 23 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.092 | 0.087 | 444,053 |
Apr 22 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.094 | 0.091 | 863,677 |
Apr 19 2024 | 0.092 | -0.004 | -4.17% | 0.10 | 0.10 | 0.092 | 1,030,461 |
Apr 18 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.10 | 0.096 | 1,058,296 |
Apr 17 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.105 | 0.097 | 624,479 |
Apr 16 2024 | 0.099 | -0.006 | -5.71% | 0.105 | 0.105 | 0.099 | 173,770 |
Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 219,666 |
Apr 12 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 433,559 |
Apr 11 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 100,827 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 404,943 |
Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 564,293 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 05 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 758,410 |
Apr 04 2024 | 0.105 | 0.006 | 6.06% | 0.10 | 0.11 | 0.10 | 988,683 |
Apr 03 2024 | 0.099 | -0.001 | -1.00% | 0.1025 | 0.1025 | 0.099 | 621,461 |
Apr 02 2024 | 0.10 | 0.003 | 3.09% | 0.105 | 0.105 | 0.10 | 868,193 |
Mar 28 2024 | 0.097 | -0.003 | -3.00% | 0.105 | 0.105 | 0.097 | 783,394 |