We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 11.07 | -0.04 | -0.36 | 11.08 | 11.08 | 11.07 | 2953 |
| 1719468900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719382500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719296100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1719209700 | 11.11 | -0.09 | -0.80 | 11.21 | 11.21 | 11.11 | 14 |
| 1718950500 | 11.2 | 0.07 | 0.63 | 11.17 | 11.24 | 11.17 | 12099 |
| 1718864100 | 11.13 | 0.05 | 0.45 | 11.1 | 11.13 | 11.1 | 105 |
| 1718777700 | 11.08 | 0.03 | 0.27 | 11.07 | 11.08 | 11.07 | 914 |
| 1718691300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718604900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718345700 | 11.05 | -0.05 | -0.45 | 11.05 | 11.05 | 11.05 | 181 |
| 1718259300 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.1 | 5000 |
| 1718172900 | 11.07 | -0.15 | -1.34 | 11.07 | 11.07 | 11.07 | 91 |
| 1718086500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717740900 | 11.22 | 0.04 | 0.36 | 11.215 | 11.22 | 11.215 | 1354 |
| 1717654500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1717568100 | 11.18 | 0.03 | 0.27 | 11.18 | 11.18 | 11.18 | 2700 |
| 1717481700 | 11.15 | 0.09 | 0.81 | 11.15 | 11.15 | 11.15 | 2 |
| 1717395300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1717136100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1717049700 | 11.06 | -0.07 | -0.63 | 11.06 | 11.06 | 11.06 | 898 |
| 1716963300 | 11.13 | -0.14 | -1.24 | 11.13 | 11.13 | 11.13 | 1827 |
| 1716876900 | 11.27 | 0.05 | 0.45 | 11.27 | 11.27 | 11.27 | 1 |
| 1716790500 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 211 |
| 1716531300 | 11.21 | -0.09 | -0.80 | 11.21 | 11.21 | 11.21 | 2 |
| 1716444900 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 23 |
| 1716358500 | 11.4 | -0.01 | -0.09 | 11.4 | 11.4 | 11.4 | 639 |
| 1716272100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1716185700 | 11.41 | -0.01 | -0.09 | 11.38 | 11.41 | 11.38 | 1512 |
| 1715926500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1715840100 | 11.42 | 0.06 | 0.53 | 11.42 | 11.42 | 11.42 | 109 |
| 1715753700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715667300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1715580900 | 11.36 | 0.12 | 1.07 | 11.34 | 11.36 | 11.34 | 1422 |
| 1715321700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715235300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715148900 | 11.24 | 0.21 | 1.90 | 11.15 | 11.24 | 11.15 | 2291 |
| 1715062500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1714976100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1714716900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1714630500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1714544100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1714457700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1714371300 | 11.03 | 0.19 | 1.75 | 11.01 | 11.03 | 11.01 | 12427 |
| 1714112100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713939300 | 10.84 | 0.14 | 1.31 | 10.84 | 10.84 | 10.84 | 2538 |
| 1713852900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713766500 | 10.7 | 0.11 | 1.04 | 10.7 | 10.7 | 10.7 | 3301 |
| 1713507300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1713420900 | 10.59 | -0.09 | -0.84 | 10.59 | 10.59 | 10.59 | 17556 |
| 1713334500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1713248100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1713161700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1712902500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1712816100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 49 |
| 1712726100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1712639700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1712553300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1712294100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1712207700 | 10.68 | 0.03 | 0.28 | 10.65 | 10.68 | 10.65 | 3280 |
| 1712121300 | 10.65 | 0.26 | 2.50 | 10.66 | 10.66 | 10.65 | 50 |
| 1712016000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
