Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hearts and Minds Investments Limited (HM1)
Hearts and Minds Investments Limited (HM1) Historical

HM1 Hearts and Minds Investments Limited

2.61

0.01 (0.38%)

Jun 27 2024 - Closed

Delayed by 20 minutes

HM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	2.60	0.00	0.00%	2.60	2.62	2.59	158,854
Jun 25 2024	2.60	0.03	1.17%	2.58	2.60	2.58	130,815
Jun 24 2024	2.57	-0.03	-1.15%	2.61	2.62	2.57	200,400
Jun 21 2024	2.60	-0.01	-0.38%	2.60	2.62	2.60	160,437
Jun 20 2024	2.61	0.01	0.38%	2.60	2.62	2.58	315,595
Jun 19 2024	2.60	0.00	0.00%	2.61	2.62	2.60	200,201
Jun 18 2024	2.60	0.01	0.39%	2.60	2.61	2.60	207,437
Jun 17 2024	2.59	0.00	0.00%	2.60	2.61	2.59	195,543
Jun 14 2024	2.59	0.00	0.00%	2.58	2.60	2.58	191,850
Jun 13 2024	2.59	0.02	0.78%	2.58	2.61	2.57	651,292
Jun 12 2024	2.57	0.00	0.00%	2.58	2.58	2.56	363,180
Jun 11 2024	2.57	0.00	0.00%	2.57	2.59	2.57	480,948
Jun 07 2024	2.57	-0.01	-0.39%	2.57	2.59	2.565	288,629
Jun 06 2024	2.58	0.05	1.98%	2.55	2.58	2.55	416,232
Jun 05 2024	2.53	0.01	0.40%	2.52	2.545	2.52	306,770
Jun 04 2024	2.52	0.01	0.40%	2.50	2.53	2.50	228,288
Jun 03 2024	2.51	0.02	0.80%	2.48	2.54	2.48	138,927
May 31 2024	2.49	0.02	0.81%	2.48	2.49	2.47	203,860
May 30 2024	2.47	0.01	0.41%	2.45	2.47	2.45	188,134
May 29 2024	2.46	-0.02	-0.81%	2.47	2.49	2.45	211,552
May 28 2024	2.48	0.01	0.40%	2.47	2.48	2.46	198,871
May 27 2024	2.47	0.02	0.82%	2.46	2.47	2.46	125,113
May 24 2024	2.45	-0.02	-0.81%	2.46	2.48	2.45	397,234
May 23 2024	2.47	-0.01	-0.40%	2.47	2.48	2.46	164,122
May 22 2024	2.48	0.01	0.40%	2.47	2.485	2.47	162,777
May 21 2024	2.47	0.02	0.82%	2.45	2.48	2.45	253,940
May 20 2024	2.45	0.00	0.00%	2.47	2.47	2.43	739,879
May 17 2024	2.45	-0.01	-0.41%	2.47	2.47	2.45	377,199
May 16 2024	2.46	0.01	0.41%	2.46	2.48	2.45	452,459
May 15 2024	2.45	-0.02	-0.81%	2.48	2.48	2.45	133,075
May 14 2024	2.47	0.00	0.00%	2.48	2.48	2.46	93,936
May 13 2024	2.47	0.02	0.82%	2.47	2.49	2.44	188,662
May 10 2024	2.45	-0.01	-0.41%	2.46	2.48	2.43	634,509
May 09 2024	2.46	0.01	0.41%	2.45	2.46	2.44	79,437
May 08 2024	2.45	0.01	0.41%	2.43	2.46	2.43	206,554
May 07 2024	2.44	0.01	0.41%	2.42	2.445	2.42	256,493
May 06 2024	2.43	0.01	0.41%	2.43	2.43	2.40	225,761
May 03 2024	2.42	0.00	0.00%	2.43	2.43	2.41	295,338
May 02 2024	2.42	0.01	0.41%	2.42	2.43	2.41	69,520
May 01 2024	2.41	-0.02	-0.82%	2.42	2.43	2.41	55,527
Apr 30 2024	2.43	0.01	0.41%	2.42	2.44	2.42	589,474
Apr 29 2024	2.42	-0.02	-0.82%	2.45	2.48	2.42	412,741
Apr 26 2024	2.44	-0.02	-0.81%	2.45	2.46	2.43	181,333
Apr 24 2024	2.46	0.02	0.82%	2.47	2.48	2.46	277,835
Apr 23 2024	2.44	-0.01	-0.41%	2.45	2.47	2.435	432,427
Apr 22 2024	2.45	-0.03	-1.21%	2.47	2.50	2.45	234,216
Apr 19 2024	2.48	-0.07	-2.75%	2.54	2.54	2.47	270,751
Apr 18 2024	2.55	0.03	1.19%	2.52	2.55	2.52	125,794
Apr 17 2024	2.52	0.00	0.00%	2.52	2.53	2.51	85,486
Apr 16 2024	2.52	-0.04	-1.56%	2.55	2.57	2.51	393,037
Apr 15 2024	2.56	-0.02	-0.78%	2.57	2.59	2.53	373,283
Apr 12 2024	2.58	0.00	0.00%	2.59	2.61	2.57	310,660
Apr 11 2024	2.58	-0.01	-0.39%	2.58	2.58	2.55	179,442
Apr 10 2024	2.59	0.02	0.97%	2.58	2.60	2.57	359,962
Apr 09 2024	2.565	0.02	0.59%	2.54	2.58	2.53	351,296
Apr 08 2024	2.55	0.01	0.39%	2.54	2.56	2.53	279,536
Apr 05 2024	2.54	-0.04	-1.55%	2.56	2.58	2.53	126,643
Apr 04 2024	2.58	-0.03	-1.15%	2.61	2.61	2.57	399,092
Apr 03 2024	2.61	-0.02	-0.76%	2.61	2.63	2.59	296,233
Apr 02 2024	2.63	0.01	0.38%	2.61	2.63	2.60	142,334

Hearts and Minds Investm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions