Hub24 Ltd Historical Data - HUB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Hub24 Ltd (HUB)
Hub24 Ltd (HUB) Historical

Hub24 Ltd (HUB)

46.77

0.905

(1.97%)

Closed June 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.59	3.5192563081	45.18	46.81	44.57	269411	45.56961587	DE
4	5.4	13.0529369108	41.37	46.81	41.1	231452	44.66446087	DE
12	4.73	11.2511893435	42.04	46.81	38	181396	42.45319169	DE
26	11.63	33.0961866818	35.14	46.81	35.02	182759	40.31549033	DE
52	20.97	81.2790697674	25.8	46.81	23.73	209417	35.15021935	DE
156	18.52	65.5575221239	28.25	46.81	17.65	239991	28.83883793	DE
260	34.37	277.177419355	12.4	247.78	5.98	283986	21.6533488	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	46.77	0.91	1.97	46.35	46.81	45.6	148122
1719468900	45.865	-0.44	-0.94	45.47	46.19	45.27	176219
1719382500	46.3	0.12	0.26	46.34	46.63	45.96	179197
1719296100	46.18	0.76	1.67	45.94	46.21	45.61	303195
1719209700	45.42	0.27	0.60	45.59	46.14	45.06	397939
1718950500	45.15	0.21	0.48	45.12	45.545	44.76	185028
1718864100	44.935	-0.3	-0.65	45.18	45.24	44.57	281697
1718777700	45.23	0.43	0.96	44.83	45.635	44.77	473016
1718691300	44.8	0.21	0.47	45	45.19	44.52	536261
1718604900	44.59	-0.54	-1.20	45.12	45.99	44.47	159850
1718345700	45.13	0.28	0.62	44.65	45.2	44.33	136478
1718259300	44.85	0.88	2.00	44.52	45.075	44.44	143590
1718172900	43.97	0.07	0.16	43.72	44.405	43.44	170674
1718086500	43.9	-0.04	-0.09	43.59	44.21	43.58	179748
1717740900	43.94	-0.24	-0.54	44.25	44.33	43.56	102991
1717654500	44.18	-0.46	-1.03	44.94	44.98	44.13	250861
1717568100	44.64	1.16	2.67	43.55	44.64	43.06	194346
1717481700	43.48	-0.2	-0.46	43.85	43.85	43.3	122045
1717395300	43.68	0.86	2.01	43.68	44.01	42.905	156135
1717136100	42.82	0.54	1.28	42.67	43.08	42.3	240089
1717049700	42.28	0.52	1.25	41.37	42.52	41.1	184455
1716963300	41.76	1.51	3.75	40.48	41.76	40.34	285523
1716876900	40.25	-1.29	-3.09	41.54	41.57	39.45	264119
1716790500	41.535	-1.26	-2.93	42.74	43	41.52	180047
1716531300	42.79	0.24	0.56	42.13	42.79	41.51	75590
1716444900	42.55	0.28	0.66	41.99	42.84	41.9	73480
1716358500	42.27	0.36	0.86	42.09	42.51	42	168045
1716272100	41.91	0.34	0.82	41.58	42.305	41.57	121160
1716185700	41.57	-0.18	-0.43	41.93	42.35	41.56	118596
1715926500	41.75	-0.3	-0.71	41.78	41.895	41.32	90716
1715840100	42.05	1.18	2.89	41.55	42.12	41.38	235998
1715753700	40.87	-0.13	-0.32	41.28	41.28	40.75	137533
1715667300	41	-0.07	-0.17	41.26	41.64	40.88	123102
1715580900	41.07	0.13	0.32	41.01	41.5	40.72	103895
1715321700	40.94	0.17	0.42	40.83	41.34	40.58	158487
1715235300	40.77	-1.04	-2.48	41.47	41.9	40.68	160842
1715148900	41.805	0.31	0.73	41.62	42.255	41.45	167228
1715062500	41.5	0.98	2.42	40.96	41.62	40.59	138013
1714976100	40.52	0.12	0.30	40.43	40.67	39.84	141292
1714716900	40.4	1.12	2.85	39.71	40.4	39.605	133039
1714630500	39.28	0.17	0.43	39.08	39.465	38.97	117268
1714544100	39.11	-1.25	-3.10	39.5	39.64	39	120269
1714457700	40.36	-0.19	-0.47	40.64	41.07	40.13	106940
1714371300	40.55	1.1	2.79	40.06	40.555	39.91	144013
1714112100	39.45	-1.09	-2.69	39.84	41.1	39.145	129553
1713939300	40.54	0.27	0.67	40.89	41.02	40.38	294484
1713852900	40.27	0.44	1.10	40.28	41	39.68	94347
1713766500	39.83	1.18	3.05	39.1	39.86	38.86	113935
1713507300	38.65	-0.98	-2.47	39.13	39.34	38	212154
1713420900	39.63	0.12	0.29	39.1	39.71	39.1	147066
1713334500	39.515	-0.31	-0.77	39.7	39.9	39.38	134983
1713248100	39.82	-0.7	-1.73	39.9	40.6	39.3	208659
1713161700	40.52	-0.23	-0.56	40.19	40.64	39.9	146628
1712902500	40.75	0.11	0.27	40.49	41.26	40.37	101942
1712816100	40.64	-1.03	-2.46	41.05	41.05	39.91	568171
1712729700	41.665	-0.84	-1.96	42.59	42.59	41.3	137014
1712643300	42.5	-0.28	-0.65	42.82	42.83	42.46	65294
1712556900	42.78	1.15	2.76	42.54	43	41.81	125510
1712294100	41.63	-0.37	-0.88	41.89	42.18	41.39	106277
1712207700	42	0.45	1.08	42.04	42.5	41.85	172163
1712121300	41.55	-1.11	-2.60	42.08	42.5	41.32	186769
1712034900	42.66	0.26	0.61	42.57	42.96	41.9	208798

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions