Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IAGPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 103.45 | -0.05 | -0.05% | 103.49 | 103.75 | 103.45 | 1,875 |
| Jun 27 2024 | 103.50 | 0.65 | 0.63% | 103.44 | 103.50 | 103.08 | 1,446 |
| Jun 26 2024 | 102.85 | 0.25 | 0.24% | 102.70 | 103.21 | 102.70 | 4,248 |
| Jun 25 2024 | 102.60 | 0.10 | 0.10% | 102.52 | 102.79 | 102.50 | 2,553 |
| Jun 24 2024 | 102.50 | -0.62 | -0.60% | 102.85 | 103.00 | 102.50 | 2,879 |
| Jun 21 2024 | 103.12 | 0.92 | 0.90% | 102.20 | 103.20 | 102.20 | 2,619 |
| Jun 20 2024 | 102.20 | 0.15 | 0.15% | 102.29 | 102.78 | 102.20 | 2,837 |
| Jun 19 2024 | 102.05 | -0.15 | -0.15% | 102.20 | 102.20 | 101.90 | 8,424 |
| Jun 18 2024 | 102.20 | 0.10 | 0.10% | 102.10 | 102.30 | 102.10 | 5,365 |
| Jun 17 2024 | 102.10 | -0.31 | -0.30% | 102.42 | 102.42 | 101.96 | 6,629 |
| Jun 14 2024 | 102.41 | -0.09 | -0.09% | 102.90 | 102.90 | 102.41 | 3,596 |
| Jun 13 2024 | 102.50 | -0.15 | -0.15% | 102.50 | 102.94 | 102.50 | 5,434 |
| Jun 12 2024 | 102.65 | 0.15 | 0.15% | 102.42 | 102.98 | 102.40 | 4,424 |
| Jun 11 2024 | 102.50 | 0.03 | 0.03% | 102.45 | 102.60 | 102.40 | 10,219 |
| Jun 07 2024 | 102.47 | -0.48 | -0.47% | 102.96 | 102.96 | 102.47 | 1,729 |
| Jun 06 2024 | 102.95 | 0.43 | 0.42% | 102.99 | 103.79 | 102.95 | 1,496 |
| Jun 05 2024 | 102.52 | 0.51 | 0.50% | 102.20 | 102.96 | 102.20 | 5,163 |
| Jun 04 2024 | 102.01 | -1.57 | -1.52% | 102.00 | 102.50 | 101.86 | 3,634 |
| Jun 03 2024 | 103.58 | -0.55 | -0.53% | 104.00 | 104.35 | 103.58 | 1,609 |
| May 31 2024 | 104.13 | 0.23 | 0.22% | 104.20 | 104.38 | 103.41 | 2,005 |
| May 30 2024 | 103.90 | 0.10 | 0.10% | 104.02 | 104.02 | 103.82 | 689 |
| May 29 2024 | 103.80 | -0.69 | -0.66% | 104.001 | 104.43 | 103.80 | 3,516 |
| May 28 2024 | 104.49 | 0.59 | 0.57% | 104.25 | 104.89 | 104.10 | 1,915 |
| May 27 2024 | 103.90 | -0.31 | -0.30% | 103.86 | 104.439 | 103.86 | 1,447 |
| May 24 2024 | 104.21 | -0.04 | -0.04% | 103.95 | 104.60 | 103.85 | 6,730 |
| May 23 2024 | 104.25 | 0.45 | 0.43% | 103.91 | 104.60 | 103.80 | 3,606 |
| May 22 2024 | 103.80 | -0.45 | -0.43% | 104.08 | 104.149 | 103.80 | 1,971 |
| May 21 2024 | 104.249 | 0.25 | 0.24% | 104.10 | 104.48 | 104.07 | 1,728 |
| May 20 2024 | 104.00 | -0.20 | -0.19% | 104.49 | 104.599 | 104.00 | 6,599 |
| May 17 2024 | 104.20 | -0.41 | -0.39% | 104.49 | 104.50 | 104.20 | 2,453 |
| May 16 2024 | 104.61 | 0.61 | 0.59% | 104.02 | 104.64 | 103.89 | 2,034 |
| May 15 2024 | 104.00 | -0.80 | -0.76% | 104.749 | 104.82 | 104.00 | 2,591 |
| May 14 2024 | 104.80 | 0.65 | 0.62% | 104.75 | 104.80 | 104.31 | 3,553 |
| May 13 2024 | 104.15 | -0.75 | -0.71% | 104.63 | 104.88 | 104.01 | 5,237 |
| May 10 2024 | 104.90 | 0.35 | 0.33% | 104.401 | 105.10 | 104.32 | 3,872 |
| May 09 2024 | 104.55 | -0.10 | -0.10% | 104.79 | 104.80 | 104.40 | 2,767 |
| May 08 2024 | 104.65 | 0.50 | 0.48% | 104.16 | 104.65 | 104.16 | 917 |
| May 07 2024 | 104.15 | -0.44 | -0.42% | 104.37 | 104.65 | 103.86 | 4,902 |
| May 06 2024 | 104.59 | 0.59 | 0.57% | 104.34 | 104.59 | 104.20 | 2,292 |
| May 03 2024 | 104.00 | 0.17 | 0.16% | 103.82 | 104.349 | 103.80 | 2,266 |
| May 02 2024 | 103.83 | -0.02 | -0.02% | 103.89 | 103.89 | 103.82 | 7,718 |
| May 01 2024 | 103.85 | -0.15 | -0.14% | 104.12 | 104.15 | 103.85 | 4,298 |
| Apr 30 2024 | 104.00 | -0.25 | -0.24% | 104.50 | 104.50 | 103.91 | 8,733 |
| Apr 29 2024 | 104.25 | 0.02 | 0.02% | 104.20 | 104.25 | 104.00 | 3,795 |
| Apr 26 2024 | 104.23 | 0.27 | 0.26% | 103.92 | 104.24 | 103.92 | 2,088 |
| Apr 24 2024 | 103.96 | -0.02 | -0.02% | 104.00 | 104.33 | 103.96 | 3,374 |
| Apr 23 2024 | 103.98 | 0.06 | 0.06% | 103.921 | 104.225 | 103.92 | 5,213 |
| Apr 22 2024 | 103.92 | -0.01 | -0.01% | 104.00 | 104.22 | 103.92 | 6,240 |
| Apr 19 2024 | 103.93 | 0.01 | 0.01% | 103.93 | 104.18 | 103.92 | 2,269 |
| Apr 18 2024 | 103.92 | -0.08 | -0.08% | 104.00 | 104.18 | 103.82 | 1,848 |
| Apr 17 2024 | 104.00 | -0.13 | -0.12% | 103.76 | 104.24 | 103.76 | 3,667 |
| Apr 16 2024 | 104.13 | 0.37 | 0.36% | 103.76 | 104.19 | 103.76 | 853 |
| Apr 15 2024 | 103.76 | -0.42 | -0.40% | 104.00 | 104.28 | 103.76 | 1,154 |
| Apr 12 2024 | 104.18 | 0.25 | 0.24% | 103.90 | 104.43 | 103.82 | 8,057 |
| Apr 11 2024 | 103.93 | 0.63 | 0.61% | 103.84 | 103.98 | 103.66 | 2,960 |
| Apr 10 2024 | 103.30 | 0.19 | 0.18% | 103.39 | 103.94 | 103.13 | 5,702 |
| Apr 09 2024 | 103.11 | 0.11 | 0.11% | 103.41 | 103.42 | 103.10 | 2,463 |
| Apr 08 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Apr 05 2024 | 103.00 | 0.08 | 0.08% | 102.93 | 103.45 | 102.92 | 7,256 |
| Apr 04 2024 | 102.92 | -0.86 | -0.83% | 103.77 | 103.77 | 102.92 | 7,801 |
| Apr 03 2024 | 103.78 | 0.18 | 0.17% | 103.77 | 103.78 | 103.60 | 8,901 |
