Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
ASX
Insurance Australia Group Limited (IAGPF)
Insurance Australia Group Limited (IAGPF) Historical

IAGPF Insurance Australia Group Limited

101.05

-0.10 (-0.10%)

Last Updated: 23:27:02

Delayed by 20 minutes

IAGPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	101.15	-0.09	-0.09%	101.11	101.28	101.11	6,796
Jun 27 2024	101.24	0.00	0.00%	101.24	101.24	101.10	6,523
Jun 26 2024	101.24	0.04	0.04%	101.20	101.25	101.15	9,557
Jun 25 2024	101.20	0.11	0.11%	101.20	101.25	101.01	4,632
Jun 24 2024	101.09	0.04	0.04%	101.24	101.25	101.081	4,125
Jun 21 2024	101.05	-0.20	-0.20%	101.25	101.25	101.00	4,667
Jun 20 2024	101.25	0.03	0.03%	101.25	101.25	100.86	20,939
Jun 19 2024	101.22	0.32	0.32%	100.91	101.23	100.90	9,593
Jun 18 2024	100.90	-0.25	-0.25%	101.25	101.25	100.55	17,400
Jun 17 2024	101.15	-0.10	-0.10%	101.25	101.25	100.85	18,300
Jun 14 2024	101.25	-0.39	-0.38%	101.35	101.82	101.25	12,377
Jun 13 2024	101.64	0.34	0.34%	101.45	101.64	101.33	4,423
Jun 12 2024	101.30	0.10	0.10%	101.12	101.55	101.12	4,012
Jun 11 2024	101.20	-0.45	-0.44%	101.40	101.65	101.19	2,902
Jun 07 2024	101.65	0.10	0.10%	101.549	101.65	101.21	1,554
Jun 06 2024	101.547	-0.35	-0.35%	101.32	101.86	101.17	6,875
Jun 05 2024	101.90	0.78	0.77%	101.48	101.90	101.48	4,644
Jun 04 2024	101.12	-1.18	-1.15%	101.00	101.97	101.00	9,675
Jun 03 2024	102.30	-0.10	-0.10%	102.58	102.66	102.10	1,378
May 31 2024	102.40	0.49	0.48%	102.49	102.49	102.20	10,473
May 30 2024	101.91	-0.24	-0.23%	102.20	102.49	101.90	8,534
May 29 2024	102.15	-0.01	-0.01%	102.18	102.59	102.03	2,268
May 28 2024	102.16	0.22	0.22%	102.50	102.60	102.10	2,216
May 27 2024	101.94	-0.16	-0.16%	102.629	102.63	101.90	5,142
May 24 2024	102.10	-0.15	-0.15%	102.25	102.50	102.10	6,364
May 23 2024	102.25	0.15	0.15%	102.50	102.89	102.25	1,365
May 22 2024	102.10	-0.60	-0.58%	102.70	102.75	102.10	4,437
May 21 2024	102.70	-0.25	-0.24%	102.80	102.90	102.70	5,202
May 20 2024	102.95	0.15	0.15%	102.56	102.95	102.47	7,241
May 17 2024	102.80	0.24	0.23%	102.65	102.80	102.56	1,748
May 16 2024	102.56	-0.38	-0.37%	102.80	102.81	102.55	6,275
May 15 2024	102.94	-0.05	-0.05%	102.99	102.99	102.919	8,774
May 14 2024	102.99	0.19	0.18%	103.00	103.00	102.98	4,885
May 13 2024	102.80	-0.10	-0.10%	102.95	103.09	102.80	11,132
May 10 2024	102.90	0.06	0.06%	102.85	102.94	102.85	580
May 09 2024	102.84	0.07	0.07%	102.88	102.88	102.80	7,562
May 08 2024	102.77	0.07	0.07%	102.87	102.87	102.75	7,583
May 07 2024	102.70	0.00	0.00%	102.70	102.75	102.41	21,423
May 06 2024	102.70	0.01	0.01%	102.87	102.87	102.603	3,546
May 03 2024	102.69	-0.05	-0.05%	102.74	102.74	102.60	13,427
May 02 2024	102.74	0.74	0.73%	102.00	103.10	102.00	12,136
May 01 2024	102.00	0.10	0.10%	101.90	102.00	101.89	19,573
Apr 30 2024	101.90	0.01	0.01%	101.85	101.90	101.80	22,419
Apr 29 2024	101.89	-0.02	-0.02%	101.85	101.89	101.70	3,907
Apr 26 2024	101.91	0.26	0.26%	101.65	101.91	101.65	3,515
Apr 24 2024	101.65	-0.10	-0.10%	101.65	101.97	101.65	15,240
Apr 23 2024	101.75	0.15	0.15%	101.70	101.76	101.65	12,402
Apr 22 2024	101.60	0.10	0.10%	101.55	101.70	101.55	13,182
Apr 19 2024	101.50	-0.13	-0.13%	101.48	101.55	101.451	8,535
Apr 18 2024	101.63	0.41	0.41%	101.38	101.63	101.37	9,675
Apr 17 2024	101.22	0.15	0.15%	101.05	101.39	101.05	15,889
Apr 16 2024	101.07	-0.09	-0.09%	101.18	101.18	100.991	7,393
Apr 15 2024	101.16	-0.03	-0.03%	101.19	101.19	101.02	2,105
Apr 12 2024	101.19	0.05	0.05%	101.151	101.19	101.014	8,459
Apr 11 2024	101.14	0.14	0.14%	100.96	101.19	100.96	10,686
Apr 10 2024	101.00	-0.19	-0.19%	101.18	101.19	100.86	20,986
Apr 09 2024	101.19	0.04	0.04%	101.10	101.19	100.90	11,179
Apr 08 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
Apr 05 2024	101.15	0.02	0.01%	101.135	101.19	101.00	6,694
Apr 04 2024	101.135	-0.01	-0.01%	101.15	101.19	101.135	18,153
Apr 03 2024	101.1475	0.03	0.03%	101.20	101.20	101.135	11,734
Apr 02 2024	101.121	-0.05	-0.05%	101.67	101.68	101.121	17,674

Insurance Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions