Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Ishares S&P ASX 20 (ILC)
Ishares S&P ASX 20 (ILC) Historical

ILC Ishares S&P ASX 20

30.49

0.06 (0.20%)

Jun 28 2024 - Closed

Delayed by 20 minutes

ILC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	30.49	0.06	0.20%	30.53	30.67	30.49	25,592
Jun 27 2024	30.43	-0.11	-0.36%	30.36	30.43	30.09	22,075
Jun 26 2024	30.54	-0.25	-0.81%	30.49	30.65	30.49	42,005
Jun 25 2024	30.79	0.43	1.42%	30.51	30.79	30.51	40,809
Jun 24 2024	30.36	-0.23	-0.75%	30.54	30.54	30.34	15,375
Jun 21 2024	30.59	0.12	0.39%	30.51	30.60	30.45	37,165
Jun 20 2024	30.47	0.00	0.00%	30.50	30.50	30.30	34,035
Jun 19 2024	30.47	-0.01	-0.03%	30.51	30.55	30.42	26,932
Jun 18 2024	30.48	0.27	0.89%	30.45	30.54	30.15	28,856
Jun 17 2024	30.21	-0.05	-0.17%	30.18	30.27	30.15	17,926
Jun 14 2024	30.26	-0.02	-0.07%	30.45	30.45	30.22	83,839
Jun 13 2024	30.28	0.17	0.56%	30.36	30.36	30.26	11,649
Jun 12 2024	30.11	-0.11	-0.36%	30.20	30.20	30.04	17,366
Jun 11 2024	30.22	-0.39	-1.27%	30.33	30.35	30.16	17,307
Jun 07 2024	30.61	0.17	0.56%	30.48	30.61	30.48	24,439
Jun 06 2024	30.44	0.20	0.66%	30.31	30.50	30.31	16,568
Jun 05 2024	30.24	0.10	0.33%	30.19	30.26	30.10	14,985
Jun 04 2024	30.14	-0.02	-0.07%	30.10	30.19	30.10	12,285
Jun 03 2024	30.16	0.36	1.21%	30.05	30.20	30.05	116,089
May 31 2024	29.80	0.20	0.68%	29.81	29.81	29.68	7,234
May 30 2024	29.60	-0.24	-0.80%	29.44	29.64	29.40	60,346
May 29 2024	29.84	-0.40	-1.32%	30.00	30.02	29.76	36,249
May 28 2024	30.24	-0.02	-0.07%	30.27	30.31	30.16	16,413
May 27 2024	30.26	0.25	0.83%	30.26	30.26	30.14	21,413
May 24 2024	30.01	-0.26	-0.86%	30.04	30.06	29.95	13,231
May 23 2024	30.27	-0.29	-0.95%	30.26	30.34	30.16	10,112
May 22 2024	30.56	0.05	0.16%	30.60	30.62	30.52	12,143
May 21 2024	30.51	-0.01	-0.03%	30.50	30.53	30.45	29,356
May 20 2024	30.52	0.22	0.73%	30.61	30.61	30.42	53,164
May 17 2024	30.30	-0.21	-0.69%	30.47	30.47	30.30	36,431
May 16 2024	30.51	0.56	1.87%	30.20	30.52	30.20	7,753
May 15 2024	29.95	0.15	0.50%	30.09	30.09	29.95	11,131
May 14 2024	29.80	-0.06	-0.20%	29.87	29.87	29.75	16,257
May 13 2024	29.86	0.04	0.13%	29.78	29.86	29.75	14,427
May 10 2024	29.82	0.16	0.54%	29.68	29.86	29.68	19,392
May 09 2024	29.66	-0.30	-1.00%	29.91	29.94	29.66	7,700
May 08 2024	29.96	0.01	0.03%	30.00	30.09	29.94	17,519
May 07 2024	29.95	0.46	1.56%	29.59	29.95	29.59	23,884
May 06 2024	29.49	0.25	0.85%	29.49	29.51	29.42	13,385
May 03 2024	29.24	0.10	0.34%	29.27	29.30	29.16	7,327
May 02 2024	29.14	0.08	0.28%	29.09	29.18	29.00	12,346
May 01 2024	29.06	-0.20	-0.68%	29.00	29.105	28.95	18,562
Apr 30 2024	29.26	0.09	0.31%	29.10	29.28	29.10	23,539
Apr 29 2024	29.17	0.09	0.31%	29.22	29.25	29.11	30,016
Apr 26 2024	29.08	-0.52	-1.76%	29.24	29.26	29.02	9,197
Apr 24 2024	29.60	0.11	0.37%	29.64	29.69	29.54	48,621
Apr 23 2024	29.49	0.17	0.58%	29.47	29.62	29.47	33,416
Apr 22 2024	29.32	0.33	1.14%	29.44	29.49	29.30	45,839
Apr 19 2024	28.99	-0.33	-1.13%	29.20	29.20	28.75	46,064
Apr 18 2024	29.32	0.10	0.34%	29.30	29.42	29.02	29,733
Apr 17 2024	29.22	-0.10	-0.34%	29.20	29.30	29.20	47,673
Apr 16 2024	29.32	-0.51	-1.71%	29.66	29.66	29.22	30,148
Apr 15 2024	29.83	-0.07	-0.23%	29.73	29.85	29.73	28,069
Apr 12 2024	29.90	-0.14	-0.47%	29.92	29.93	29.81	25,213
Apr 11 2024	30.04	-0.11	-0.36%	29.75	30.05	29.75	42,609
Apr 10 2024	30.15	0.12	0.40%	30.10	30.21	30.09	23,785
Apr 09 2024	30.03	-0.15	-0.50%	30.10	30.11	30.01	21,801
Apr 08 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0
Apr 05 2024	30.18	-0.17	-0.56%	30.12	30.21	30.07	50,937
Apr 04 2024	30.35	0.00	0.00%	30.38	30.42	30.30	68,046
Apr 03 2024	30.35	-0.24	-0.78%	30.49	30.57	30.25	19,395
Apr 02 2024	30.59	-0.02	-0.07%	30.60	30.74	30.29	25,950
Mar 28 2024	30.61	0.25	0.82%	30.48	30.63	30.48	27,884

Ishares S&P ASX 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions