IMLC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 21 2024 | 3.98 | 0.05 | 1.27% | 3.98 | 3.98 | 3.98 | 94,473 |
Jun 20 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
Jun 19 2024 | 3.93 | 0.02 | 0.51% | 3.95 | 3.95 | 3.93 | 12,909 |
Jun 18 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
Jun 17 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 3.91 | 3.91 | 100 |
Jun 14 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
Jun 13 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
Jun 12 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.90 | 3.90 | 153 |
Jun 11 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Jun 07 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Jun 06 2024 | 3.95 | 0.04 | 1.02% | 3.97 | 3.97 | 3.95 | 353 |
Jun 05 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
Jun 04 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
Jun 03 2024 | 3.91 | -0.01 | -0.26% | 3.91 | 3.91 | 3.91 | 130 |
May 31 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
May 30 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
May 29 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
May 28 2024 | 3.92 | -0.03 | -0.76% | 3.95 | 3.95 | 3.92 | 146 |
May 27 2024 | 3.95 | -0.05 | -1.25% | 3.92 | 3.95 | 3.92 | 28 |
May 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
May 17 2024 | 4.00 | -0.03 | -0.74% | 4.00 | 4.00 | 4.00 | 14 |
May 16 2024 | 4.03 | 0.05 | 1.26% | 4.00 | 4.03 | 4.00 | 2 |
May 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 13 2024 | 3.98 | -0.03 | -0.75% | 4.01 | 4.01 | 3.98 | 14,478 |
May 10 2024 | 4.01 | 0.03 | 0.75% | 4.01 | 4.01 | 4.01 | 3,995 |
May 09 2024 | 3.98 | 0.04 | 1.02% | 3.98 | 3.98 | 3.98 | 379 |
May 08 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
May 07 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
May 06 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
May 03 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 5 |
May 02 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
May 01 2024 | 3.94 | -0.04 | -1.01% | 3.94 | 3.94 | 3.94 | 3 |
Apr 30 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 3.98 | 3.98 | 249 |
Apr 29 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Apr 26 2024 | 3.96 | -0.04 | -1.00% | 3.96 | 3.96 | 3.96 | 8 |
Apr 24 2024 | 4.00 | 0.07 | 1.78% | 4.02 | 4.02 | 4.00 | 5,240 |
Apr 23 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
Apr 22 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
Apr 19 2024 | 3.93 | -0.08 | -2.00% | 3.93 | 3.93 | 3.93 | 254 |
Apr 18 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Apr 17 2024 | 4.01 | 0.06 | 1.52% | 3.98 | 4.01 | 3.98 | 2,779 |
Apr 16 2024 | 3.95 | -0.08 | -1.99% | 3.95 | 3.95 | 3.95 | 3 |
Apr 15 2024 | 4.03 | -0.03 | -0.74% | 4.03 | 4.03 | 4.03 | 17,241 |
Apr 12 2024 | 4.06 | -0.04 | -0.98% | 4.06 | 4.06 | 4.06 | 244 |
Apr 11 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Apr 10 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Apr 09 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Apr 08 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Apr 05 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Apr 04 2024 | 4.10 | 0.03 | 0.74% | 4.10 | 4.10 | 4.10 | 53 |
Apr 03 2024 | 4.07 | -0.07 | -1.69% | 4.10 | 4.10 | 4.07 | 31,008 |
Apr 02 2024 | 4.14 | 0.03 | 0.73% | 4.14 | 4.14 | 4.14 | 48 |