Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Investments Limited (MHOT)
VanEck Investments Limited (MHOT) Historical

MHOT VanEck Investments Limited

128.51

0.00 (0.00%)

Jun 30 2024 - Closed

Delayed by 20 minutes

MHOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	128.51	0.00	0.00%	128.51	128.51	128.51	0
Jun 27 2024	128.51	-0.79	-0.61%	128.41	128.51	128.41	127
Jun 26 2024	129.30	0.00	0.00%	129.30	129.30	129.30	0
Jun 25 2024	129.30	1.05	0.82%	129.64	129.64	129.30	362
Jun 24 2024	128.25	0.69	0.54%	128.53	128.53	128.25	2,298
Jun 21 2024	127.56	0.00	0.00%	127.56	127.56	127.56	0
Jun 20 2024	127.56	0.41	0.32%	127.12	127.56	127.12	2
Jun 19 2024	127.15	0.00	0.00%	127.15	127.15	127.15	0
Jun 18 2024	127.15	0.35	0.28%	127.58	127.58	127.15	321
Jun 17 2024	126.80	-0.55	-0.43%	126.80	126.80	126.80	11
Jun 14 2024	127.35	-1.13	-0.88%	127.18	127.36	127.18	379
Jun 13 2024	128.48	0.00	0.00%	128.48	128.48	128.48	0
Jun 12 2024	128.48	0.00	0.00%	128.48	128.48	128.48	0
Jun 11 2024	128.48	-0.56	-0.43%	128.25	128.48	127.72	155
Jun 07 2024	129.04	-0.15	-0.12%	129.04	129.04	129.04	14
Jun 06 2024	129.19	1.00	0.78%	129.19	129.19	129.19	120
Jun 05 2024	128.19	-0.69	-0.54%	128.50	128.50	127.93	234
Jun 04 2024	128.88	0.00	0.00%	128.88	128.88	128.88	0
Jun 03 2024	128.88	2.19	1.73%	128.89	128.89	128.67	427
May 31 2024	126.69	0.20	0.16%	126.41	126.69	126.41	116
May 30 2024	126.49	-3.71	-2.85%	126.75	126.75	126.49	477
May 29 2024	130.20	-0.17	-0.13%	130.20	130.20	130.20	30
May 28 2024	130.37	0.07	0.05%	130.36	130.37	130.36	122
May 27 2024	130.30	-0.13	-0.10%	130.15	130.31	130.15	565
May 24 2024	130.43	-2.20	-1.66%	130.43	130.43	130.43	36
May 23 2024	132.63	-0.12	-0.09%	132.20	132.63	132.20	76
May 22 2024	132.75	0.00	0.00%	132.75	132.75	132.75	0
May 21 2024	132.75	-0.13	-0.10%	132.88	132.88	132.66	3,190
May 20 2024	132.88	0.30	0.23%	131.25	132.88	131.25	1,524
May 17 2024	132.58	-0.34	-0.26%	132.60	132.61	132.58	1,260
May 16 2024	132.92	1.28	0.97%	132.92	132.92	132.92	47
May 15 2024	131.64	0.73	0.56%	131.68	131.76	131.64	870
May 14 2024	130.91	0.42	0.32%	130.91	130.91	130.91	52
May 13 2024	130.49	0.00	0.00%	130.49	130.49	130.49	0
May 10 2024	130.49	1.31	1.01%	130.43	130.49	130.43	300
May 09 2024	129.18	0.20	0.16%	129.28	129.28	129.18	899
May 08 2024	128.98	0.29	0.23%	128.97	129.00	128.97	965
May 07 2024	128.69	2.29	1.81%	128.70	128.70	128.69	110
May 06 2024	126.40	0.00	0.00%	126.40	126.40	126.40	0
May 03 2024	126.40	0.00	0.00%	126.40	126.40	126.40	0
May 02 2024	126.40	-0.32	-0.25%	126.71	126.71	126.40	102
May 01 2024	126.72	-1.25	-0.98%	126.72	126.72	126.72	166
Apr 30 2024	127.97	0.38	0.30%	128.04	128.04	127.97	302
Apr 29 2024	127.59	0.73	0.58%	127.59	127.59	127.59	129
Apr 26 2024	126.86	1.01	0.80%	126.58	126.86	126.58	125
Apr 24 2024	125.85	0.00	0.00%	125.85	125.85	125.85	0
Apr 23 2024	125.85	0.65	0.52%	125.85	125.85	125.85	208
Apr 22 2024	125.20	2.20	1.79%	125.14	125.20	125.14	548
Apr 19 2024	123.00	-1.32	-1.06%	123.93	123.93	123.00	82
Apr 18 2024	124.32	-0.63	-0.50%	124.54	124.54	124.30	2,678
Apr 17 2024	124.95	-0.10	-0.08%	125.16	125.24	124.95	128
Apr 16 2024	125.05	-2.08	-1.64%	126.56	126.56	125.05	1,515
Apr 15 2024	127.13	-1.79	-1.39%	127.13	127.17	127.13	631
Apr 12 2024	128.92	0.08	0.06%	129.11	129.11	128.81	89
Apr 11 2024	128.84	-2.87	-2.18%	128.79	128.84	128.76	286
Apr 10 2024	131.71	2.20	1.70%	131.60	131.71	131.60	172
Apr 09 2024	129.51	0.00	0.00%	129.51	129.51	129.51	0
Apr 08 2024	129.51	0.00	0.00%	129.51	129.51	129.51	0
Apr 05 2024	129.51	-1.52	-1.16%	129.24	129.51	129.24	1,160
Apr 04 2024	131.03	0.00	0.00%	131.03	131.03	131.03	0
Apr 03 2024	131.03	-0.91	-0.69%	131.99	131.99	131.03	337

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions