Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.35 | 0.02 | 1.12% | 1.39 | 1.39 | 1.33 | 345,412 |
| Jun 27 2024 | 1.335 | -0.03 | -2.20% | 1.365 | 1.38 | 1.325 | 902,552 |
| Jun 26 2024 | 1.365 | -0.07 | -4.55% | 1.45 | 1.455 | 1.365 | 581,609 |
| Jun 25 2024 | 1.43 | 0.02 | 1.42% | 1.48 | 1.48 | 1.405 | 669,830 |
| Jun 24 2024 | 1.41 | -0.02 | -1.05% | 1.40 | 1.445 | 1.40 | 440,724 |
| Jun 21 2024 | 1.425 | 0.02 | 1.06% | 1.41 | 1.435 | 1.38 | 889,717 |
| Jun 20 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.39 | 625,377 |
| Jun 19 2024 | 1.41 | 0.03 | 2.55% | 1.375 | 1.41 | 1.37 | 587,369 |
| Jun 18 2024 | 1.375 | 0.02 | 1.48% | 1.36 | 1.385 | 1.355 | 575,141 |
| Jun 17 2024 | 1.355 | 0.01 | 0.74% | 1.37 | 1.37 | 1.332 | 516,526 |
| Jun 14 2024 | 1.345 | -0.02 | -1.47% | 1.37 | 1.37 | 1.34 | 775,316 |
| Jun 13 2024 | 1.365 | 0.01 | 0.74% | 1.35 | 1.38 | 1.34 | 894,470 |
| Jun 12 2024 | 1.355 | -0.02 | -1.28% | 1.40 | 1.40 | 1.345 | 396,599 |
| Jun 11 2024 | 1.3725 | -0.03 | -2.31% | 1.40 | 1.4075 | 1.36 | 843,872 |
| Jun 07 2024 | 1.405 | -0.02 | -1.06% | 1.375 | 1.435 | 1.375 | 285,902 |
| Jun 06 2024 | 1.42 | 0.01 | 0.71% | 1.38 | 1.44 | 1.38 | 429,050 |
| Jun 05 2024 | 1.41 | 0.01 | 0.71% | 1.405 | 1.425 | 1.405 | 648,353 |
| Jun 04 2024 | 1.40 | -0.07 | -4.76% | 1.465 | 1.465 | 1.395 | 573,704 |
| Jun 03 2024 | 1.47 | 0.07 | 5.00% | 1.425 | 1.47 | 1.42 | 566,976 |
| May 31 2024 | 1.40 | -0.06 | -3.78% | 1.455 | 1.455 | 1.395 | 1,931,337 |
| May 30 2024 | 1.455 | 0.02 | 1.04% | 1.375 | 1.47 | 1.375 | 1,109,243 |
| May 29 2024 | 1.44 | -0.04 | -2.37% | 1.50 | 1.50 | 1.425 | 616,659 |
| May 28 2024 | 1.475 | -0.02 | -1.01% | 1.50 | 1.50 | 1.475 | 715,300 |
| May 27 2024 | 1.49 | 0.00 | 0.00% | 1.475 | 1.51 | 1.47 | 484,344 |
| May 24 2024 | 1.49 | -0.01 | -0.33% | 1.48 | 1.495 | 1.46 | 822,833 |
| May 23 2024 | 1.495 | -0.04 | -2.29% | 1.515 | 1.545 | 1.495 | 581,387 |
| May 22 2024 | 1.53 | -0.02 | -1.29% | 1.56 | 1.5625 | 1.53 | 1,512,378 |
| May 21 2024 | 1.55 | -0.05 | -3.13% | 1.585 | 1.60 | 1.55 | 2,058,716 |
| May 20 2024 | 1.60 | -0.02 | -1.23% | 1.61 | 1.625 | 1.585 | 661,710 |
| May 17 2024 | 1.62 | 0.02 | 0.93% | 1.60 | 1.63 | 1.59 | 959,050 |
| May 16 2024 | 1.605 | -0.05 | -3.02% | 1.63 | 1.69 | 1.59 | 868,578 |
| May 15 2024 | 1.655 | 0.03 | 1.85% | 1.64 | 1.655 | 1.60 | 498,379 |
| May 14 2024 | 1.625 | -0.03 | -1.81% | 1.645 | 1.65 | 1.62 | 337,890 |
| May 13 2024 | 1.655 | 0.00 | -0.15% | 1.67 | 1.68 | 1.65 | 785,780 |
| May 10 2024 | 1.6575 | -0.07 | -4.19% | 1.735 | 1.735 | 1.645 | 292,585 |
| May 09 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.775 | 1.72 | 753,119 |
| May 08 2024 | 1.75 | -0.02 | -1.13% | 1.775 | 1.78 | 1.745 | 355,681 |
| May 07 2024 | 1.77 | 0.11 | 6.63% | 1.68 | 1.785 | 1.675 | 1,115,802 |
| May 06 2024 | 1.66 | -0.02 | -1.19% | 1.69 | 1.695 | 1.655 | 2,491,240 |
| May 03 2024 | 1.68 | 0.01 | 0.90% | 1.695 | 1.695 | 1.665 | 405,454 |
| May 02 2024 | 1.665 | -0.01 | -0.30% | 1.675 | 1.675 | 1.645 | 329,879 |
| May 01 2024 | 1.67 | 0.00 | 0.30% | 1.64 | 1.68 | 1.64 | 336,582 |
| Apr 30 2024 | 1.665 | 0.01 | 0.60% | 1.64 | 1.675 | 1.64 | 243,355 |
| Apr 29 2024 | 1.655 | 0.01 | 0.30% | 1.60 | 1.665 | 1.60 | 425,078 |
| Apr 26 2024 | 1.65 | 0.01 | 0.61% | 1.635 | 1.655 | 1.62 | 264,384 |
| Apr 24 2024 | 1.64 | -0.02 | -0.91% | 1.655 | 1.665 | 1.62 | 453,075 |
| Apr 23 2024 | 1.655 | -0.03 | -1.49% | 1.62 | 1.6875 | 1.62 | 338,992 |
| Apr 22 2024 | 1.68 | 0.06 | 3.70% | 1.61 | 1.68 | 1.61 | 314,550 |
| Apr 19 2024 | 1.62 | -0.03 | -1.52% | 1.62 | 1.63 | 1.60 | 188,626 |
| Apr 18 2024 | 1.645 | -0.01 | -0.75% | 1.67 | 1.67 | 1.635 | 303,868 |
| Apr 17 2024 | 1.6575 | 0.01 | 0.76% | 1.675 | 1.675 | 1.64 | 463,536 |
| Apr 16 2024 | 1.645 | -0.01 | -0.30% | 1.69 | 1.69 | 1.63 | 224,261 |
| Apr 15 2024 | 1.65 | -0.07 | -3.79% | 1.705 | 1.705 | 1.64 | 516,103 |
| Apr 12 2024 | 1.715 | -0.01 | -0.58% | 1.70 | 1.735 | 1.70 | 248,524 |
| Apr 11 2024 | 1.725 | 0.02 | 0.88% | 1.70 | 1.73 | 1.685 | 381,906 |
| Apr 10 2024 | 1.71 | -0.03 | -1.44% | 1.735 | 1.745 | 1.70 | 462,148 |
| Apr 09 2024 | 1.735 | -0.03 | -1.70% | 1.76 | 1.7625 | 1.735 | 288,768 |
| Apr 08 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Apr 05 2024 | 1.765 | 0.01 | 0.57% | 1.745 | 1.77 | 1.725 | 426,474 |
| Apr 04 2024 | 1.755 | 0.09 | 5.41% | 1.72 | 1.775 | 1.695 | 756,382 |
| Apr 03 2024 | 1.665 | -0.09 | -5.13% | 1.78 | 1.78 | 1.64 | 494,523 |
| Apr 02 2024 | 1.755 | -0.02 | -1.13% | 1.78 | 1.79 | 1.7475 | 545,143 |
