Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Pacific Current Group Ltd (PAC)
Pacific Current Group Ltd (PAC) Historical

PAC Pacific Current Group Ltd

10.77

0.00 (0.00%)

Last Updated: 20:07:18

Delayed by 20 minutes

PAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	10.77	0.04	0.37%	10.70	10.83	10.60	47,180
Jun 26 2024	10.73	0.20	1.90%	10.53	10.90	10.47	32,768
Jun 25 2024	10.53	0.13	1.25%	10.42	10.57	10.42	79,050
Jun 24 2024	10.40	-0.02	-0.19%	10.29	10.60	10.29	31,314
Jun 21 2024	10.42	0.13	1.26%	10.25	10.45	10.25	21,520
Jun 20 2024	10.29	0.11	1.08%	10.27	10.34	10.21	14,462
Jun 19 2024	10.18	-0.20	-1.93%	10.21	10.50	10.18	21,085
Jun 18 2024	10.38	0.04	0.39%	10.31	10.40	10.21	36,198
Jun 17 2024	10.34	0.09	0.88%	10.28	10.38	10.28	9,489
Jun 14 2024	10.25	-0.01	-0.10%	10.41	10.44	10.17	27,754
Jun 13 2024	10.26	-0.08	-0.77%	10.35	10.45	10.22	39,053
Jun 12 2024	10.34	-0.01	-0.10%	10.28	10.44	10.26	33,385
Jun 11 2024	10.35	-0.02	-0.19%	10.29	10.42	10.25	11,047
Jun 07 2024	10.37	0.02	0.19%	10.30	10.37	10.25	17,088
Jun 06 2024	10.35	0.06	0.58%	10.23	10.37	10.20	14,302
Jun 05 2024	10.29	-0.01	-0.10%	10.32	10.32	10.20	19,159
Jun 04 2024	10.30	-0.02	-0.19%	10.40	10.43	10.27	18,899
Jun 03 2024	10.32	-0.14	-1.34%	10.50	10.50	10.32	13,564
May 31 2024	10.46	0.15	1.45%	10.40	10.50	10.39	54,388
May 30 2024	10.31	0.06	0.59%	10.20	10.38	10.20	14,004
May 29 2024	10.25	0.00	0.00%	10.15	10.27	10.15	19,463
May 28 2024	10.25	-0.04	-0.39%	10.30	10.34	10.18	27,820
May 27 2024	10.29	0.19	1.88%	10.20	10.405	10.17	57,542
May 24 2024	10.10	0.09	0.90%	10.06	10.15	9.94	18,860
May 23 2024	10.01	-0.09	-0.89%	10.04	10.04	9.94	83,011
May 22 2024	10.10	0.02	0.20%	10.10	10.15	9.94	89,817
May 21 2024	10.08	-0.09	-0.88%	10.24	10.24	9.93	14,406
May 20 2024	10.17	-0.08	-0.78%	10.27	10.31	10.13	10,041
May 17 2024	10.25	-0.09	-0.87%	10.36	10.48	10.24	56,440
May 16 2024	10.34	-0.10	-0.96%	10.50	10.50	10.28	13,909
May 15 2024	10.44	0.06	0.58%	10.36	10.49	10.285	21,720
May 14 2024	10.38	0.06	0.58%	10.38	10.41	10.33	5,966
May 13 2024	10.32	-0.14	-1.34%	10.41	10.47	10.23	30,921
May 10 2024	10.46	0.42	4.18%	10.07	10.56	9.99	151,113
May 09 2024	10.04	-0.06	-0.59%	10.20	10.20	9.97	37,465
May 08 2024	10.10	-0.08	-0.79%	10.13	10.22	10.10	19,889
May 07 2024	10.18	0.02	0.20%	10.16	10.22	10.05	23,706
May 06 2024	10.16	0.05	0.49%	10.175	10.22	10.15	48,412
May 03 2024	10.11	-0.07	-0.69%	10.18	10.22	10.11	50,101
May 02 2024	10.18	0.00	0.00%	10.15	10.215	10.05	43,513
May 01 2024	10.18	0.08	0.79%	10.14	10.20	10.10	45,096
Apr 30 2024	10.10	-0.11	-1.08%	10.12	10.21	10.07	49,432
Apr 29 2024	10.21	0.05	0.49%	10.08	10.25	10.08	9,278
Apr 26 2024	10.16	0.02	0.20%	10.24	10.28	9.95	27,104
Apr 24 2024	10.14	-0.06	-0.59%	10.27	10.29	10.10	233,522
Apr 23 2024	10.20	0.04	0.39%	10.18	10.28	10.13	20,821
Apr 22 2024	10.16	0.14	1.40%	10.16	10.25	10.11	13,489
Apr 19 2024	10.02	-0.03	-0.30%	10.00	10.14	9.91	71,069
Apr 18 2024	10.05	0.09	0.90%	9.97	10.17	9.77	36,272
Apr 17 2024	9.96	0.06	0.61%	9.81	10.08	9.79	61,957
Apr 16 2024	9.90	-0.23	-2.22%	10.05	10.05	9.70	205,359
Apr 15 2024	10.125	-0.17	-1.60%	10.25	10.25	10.09	57,674
Apr 12 2024	10.29	0.04	0.39%	10.25	10.29	10.19	29,592
Apr 11 2024	10.25	0.01	0.10%	10.25	10.29	10.09	70,004
Apr 10 2024	10.24	0.06	0.59%	10.20	10.30	10.14	210,332
Apr 09 2024	10.18	0.04	0.34%	10.25	10.29	10.18	8,192
Apr 08 2024	10.145	-0.11	-1.02%	10.24	10.34	10.12	31,848
Apr 05 2024	10.25	-0.03	-0.29%	10.19	10.29	10.17	8,005
Apr 04 2024	10.28	-0.12	-1.15%	10.50	10.54	10.25	23,321
Apr 03 2024	10.40	0.26	2.51%	10.10	10.54	10.10	121,378
Apr 02 2024	10.145	-0.03	-0.25%	10.07	10.20	10.06	22,485

Pacific Current

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions