We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.04 | -1.32450331126 | 3.02 | 3.03 | 2.98 | 419962 | 2.99076995 | DE |
| 12 | 0.08 | 2.75862068966 | 2.9 | 3.03 | 2.78 | 156033 | 2.94514396 | DE |
| 26 | 0.06 | 2.05479452055 | 2.92 | 3.03 | 2.71 | 174295 | 2.87779756 | DE |
| 52 | 0.31 | 11.6104868914 | 2.67 | 3.03 | 2.135 | 102022 | 2.83022849 | DE |
| 156 | 0.72 | 31.8584070796 | 2.26 | 3.03 | 2.02 | 58925 | 2.58719101 | DE |
| 260 | 1.39 | 87.4213836478 | 1.59 | 3.03 | 1.495 | 74293 | 2.26456178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719468900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719382500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719296100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719209700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718950500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718864100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718777700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718691300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718604900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718345700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718259300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718172900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718086500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1717740900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1717654500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1717568100 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 1405802 |
| 1717481700 | 2.98 | -0.04 | -1.32 | 2.98 | 2.99 | 2.98 | 220945 |
| 1717395300 | 3.02 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 3.02 | 103827 |
| 1717136100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.025 | 62666 |
| 1717049700 | 3.0299999 | 0.03 | 1.00 | 3.02 | 3.0299999 | 3.02 | 306569 |
| 1716963300 | 3 | 0.02 | 0.67 | 3 | 3.0099999 | 3 | 773897 |
| 1716876900 | 2.98 | 0.03 | 1.02 | 2.95 | 3 | 2.95 | 637570 |
| 1716790500 | 2.95 | 0.01 | 0.34 | 2.96 | 2.96 | 2.95 | 349006 |
| 1716531300 | 2.94 | -0.02 | -0.68 | 2.95 | 2.96 | 2.93 | 88036 |
| 1716444900 | 2.96 | 0.04 | 1.37 | 2.92 | 2.97 | 2.92 | 201442 |
| 1716358500 | 2.92 | 0.04 | 1.39 | 2.9 | 2.92 | 2.9 | 75554 |
| 1716272100 | 2.88 | -0.03 | -1.03 | 2.9 | 2.92 | 2.88 | 15039 |
| 1716185700 | 2.91 | 0 | 0.00 | 2.92 | 2.935 | 2.9 | 72564 |
| 1715926500 | 2.91 | -0.01 | -0.34 | 2.92 | 2.94 | 2.91 | 76006 |
| 1715840100 | 2.92 | 0.04 | 1.39 | 2.9 | 2.94 | 2.9 | 29273 |
| 1715753700 | 2.88 | -0.08 | -2.70 | 2.96 | 2.96 | 2.88 | 142636 |
| 1715667300 | 2.96 | 0.01 | 0.34 | 2.96 | 2.965 | 2.91 | 119792 |
| 1715580900 | 2.95 | 0.05 | 1.72 | 2.9 | 2.97 | 2.9 | 203434 |
| 1715321700 | 2.9 | 0.03 | 1.05 | 2.9 | 2.92 | 2.87 | 140497 |
| 1715235300 | 2.87 | 0.01 | 0.35 | 2.86 | 2.87 | 2.85 | 25977 |
| 1715148900 | 2.86 | 0.02 | 0.70 | 2.88 | 2.88 | 2.86 | 25161 |
| 1715062500 | 2.84 | 0.01 | 0.35 | 2.84 | 2.84 | 2.84 | 420 |
| 1714976100 | 2.83 | 0 | 0.00 | 2.825 | 2.85 | 2.825 | 78297 |
| 1714716900 | 2.83 | 0 | 0.00 | 2.82 | 2.86 | 2.7799999 | 125422 |
| 1714630500 | 2.83 | -0.03 | -1.05 | 2.86 | 2.86 | 2.83 | 42425 |
| 1714544100 | 2.86 | -0.01 | -0.35 | 2.85 | 2.88 | 2.85 | 32289 |
| 1714457700 | 2.87 | 0.01 | 0.35 | 2.85 | 2.87 | 2.85 | 5860 |
| 1714371300 | 2.86 | 0.03 | 1.06 | 2.86 | 2.86 | 2.84 | 9674 |
| 1714112100 | 2.83 | -0.01 | -0.35 | 2.85 | 2.86 | 2.82 | 11162 |
| 1713939300 | 2.84 | 0.01 | 0.35 | 2.84 | 2.84 | 2.83 | 59827 |
| 1713852900 | 2.83 | -0.03 | -1.05 | 2.84 | 2.85 | 2.83 | 55744 |
| 1713766500 | 2.86 | 0.02 | 0.70 | 2.85 | 2.89 | 2.82 | 110601 |
| 1713507300 | 2.84 | 0 | 0.00 | 2.86 | 2.87 | 2.79 | 84109 |
| 1713420900 | 2.84 | -0.01 | -0.35 | 2.86 | 2.86 | 2.84 | 27182 |
| 1713334500 | 2.85 | 0 | 0.00 | 2.85 | 2.88 | 2.84 | 40644 |
| 1713248100 | 2.85 | -0.01 | -0.35 | 2.86 | 2.88 | 2.85 | 105649 |
| 1713161700 | 2.86 | -0.02 | -0.69 | 2.87 | 2.87 | 2.86 | 58468 |
| 1712902500 | 2.88 | 0 | 0.17 | 2.88 | 2.88 | 2.87 | 94762 |
| 1712816100 | 2.875 | -0.02 | -0.52 | 2.9 | 2.9 | 2.87 | 68119 |
| 1712729700 | 2.89 | -0.01 | -0.34 | 2.88 | 2.9 | 2.88 | 175132 |
| 1712643300 | 2.9 | 0 | 0.00 | 2.87 | 2.9 | 2.87 | 129341 |
| 1712556900 | 2.9 | 0.01 | 0.35 | 2.89 | 2.9 | 2.87 | 175715 |
| 1712294100 | 2.89 | 0.01 | 0.35 | 2.89 | 2.9 | 2.88 | 134468 |
| 1712207700 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.87 | 164463 |
| 1712121300 | 2.9 | 0.02 | 0.69 | 2.89 | 2.9 | 2.88 | 95489 |
| 1712034900 | 2.88 | -0.02 | -0.69 | 2.89 | 2.89 | 2.85 | 120050 |
| 1711602900 | 2.9 | 0.04 | 1.40 | 2.9 | 2.91 | 2.89 | 422479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
