PIM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.065 | 0.062 | 22,325 |
Jun 28 2024 | 0.063 | -0.007 | -10.00% | 0.063 | 0.063 | 0.063 | 101,218 |
Jun 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Jun 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Jun 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 21,500 |
Jun 24 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 0.069 | 80,000 |
Jun 21 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Jun 20 2024 | 0.069 | 0.006 | 9.52% | 0.067 | 0.069 | 0.067 | 44,433 |
Jun 19 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Jun 18 2024 | 0.063 | 0.001 | 1.61% | 0.0625 | 0.063 | 0.0625 | 68,635 |
Jun 17 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 3,305 |
Jun 14 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 15,207 |
Jun 13 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Jun 12 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 15,694 |
Jun 11 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.065 | 0.063 | 133,109 |
Jun 07 2024 | 0.065 | 0.001 | 1.56% | 0.063 | 0.065 | 0.063 | 10,020 |
Jun 06 2024 | 0.064 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 255,000 |
Jun 05 2024 | 0.064 | -0.002 | -3.03% | 0.065 | 0.065 | 0.064 | 200,000 |
Jun 04 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Jun 03 2024 | 0.066 | -0.004 | -5.71% | 0.068 | 0.068 | 0.066 | 213,084 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,306 |
May 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 45 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,313 |
May 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 21 2024 | 0.07 | 0.00 | 0.00% | 0.068 | 0.071 | 0.068 | 259,433 |
May 20 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 59,294 |
May 17 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 16 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 100,000 |
May 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 13 2024 | 0.07 | 0.003 | 4.48% | 0.071 | 0.071 | 0.07 | 122,500 |
May 10 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
May 09 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
May 08 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
May 07 2024 | 0.067 | -0.004 | -5.63% | 0.072 | 0.072 | 0.067 | 39,500 |
May 06 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 03 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 02 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.075 | 0.071 | 113,527 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 46,822 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 4,800 |
Apr 29 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.076 | 0.075 | 80,800 |
Apr 26 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 51,400 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 76,829 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 22 2024 | 0.075 | -0.004 | -5.06% | 0.076 | 0.079 | 0.075 | 104,008 |
Apr 19 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.079 | 17,666 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 103,688 |
Apr 17 2024 | 0.08 | -0.004 | -4.76% | 0.084 | 0.084 | 0.08 | 25,000 |
Apr 16 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 15 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 12 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 11 2024 | 0.084 | -0.003 | -3.45% | 0.087 | 0.087 | 0.084 | 25,645 |
Apr 10 2024 | 0.087 | -0.003 | -3.33% | 0.099 | 0.099 | 0.087 | 79,279 |
Apr 09 2024 | 0.09 | 0.009 | 11.11% | 0.087 | 0.09 | 0.087 | 76,372 |
Apr 08 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 05 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 04 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 03 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |