Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Salter Brothers Emerging Companies Ltd (SB2)
Salter Brothers Emerging Companies Ltd (SB2) Historical

SB2 Salter Brothers Emerging Companies Ltd

0.60

0.01 (1.69%)

Jun 27 2024 - Closed

Delayed by 20 minutes

SB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.60	0.01	1.69%	0.60	0.60	0.59	2,199
Jun 27 2024	0.59	0.00	0.00%	0.59	0.59	0.59	17,854
Jun 26 2024	0.59	-0.01	-1.67%	0.59	0.59	0.59	8,500
Jun 25 2024	0.60	0.01	1.69%	0.59	0.60	0.59	112,455
Jun 24 2024	0.59	0.00	0.00%	0.59	0.59	0.59	40,000
Jun 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	3,020
Jun 20 2024	0.59	0.00	0.00%	0.59	0.59	0.59	11,885
Jun 19 2024	0.59	0.00	0.00%	0.59	0.59	0.59	60,000
Jun 18 2024	0.59	-0.005	-0.84%	0.595	0.595	0.59	116,284
Jun 17 2024	0.595	0.005	0.85%	0.595	0.595	0.595	29,185
Jun 14 2024	0.59	-0.01	-1.67%	0.59	0.59	0.59	51
Jun 13 2024	0.60	0.00	0.00%	0.585	0.60	0.585	108,482
Jun 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	13,333
Jun 11 2024	0.60	0.00	0.00%	0.585	0.60	0.585	100
Jun 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	82
Jun 06 2024	0.60	0.02	3.45%	0.595	0.60	0.595	500,000
Jun 05 2024	0.58	-0.01	-1.69%	0.59	0.59	0.58	138,028
Jun 04 2024	0.59	-0.01	-1.67%	0.595	0.60	0.59	131,892
Jun 03 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 31 2024	0.60	0.00	0.00%	0.60	0.60	0.60	39,580
May 30 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	16,657
May 29 2024	0.61	-0.005	-0.81%	0.61	0.61	0.61	31,194
May 28 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
May 27 2024	0.615	0.005	0.82%	0.615	0.615	0.615	5
May 24 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 23 2024	0.61	-0.005	-0.81%	0.61	0.61	0.61	6
May 22 2024	0.615	0.005	0.82%	0.615	0.615	0.615	8,278
May 21 2024	0.61	-0.005	-0.81%	0.62	0.62	0.61	31,210
May 20 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
May 17 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
May 16 2024	0.615	0.00	0.00%	0.615	0.615	0.615	12,346
May 15 2024	0.615	0.00	0.00%	0.615	0.615	0.615	20,148
May 14 2024	0.615	-0.005	-0.81%	0.615	0.615	0.615	28,212
May 13 2024	0.62	0.00	0.00%	0.62	0.62	0.62	34,000
May 10 2024	0.62	0.00	0.00%	0.62	0.62	0.62	310
May 09 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
May 08 2024	0.62	0.005	0.81%	0.615	0.62	0.615	7,900
May 07 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
May 06 2024	0.615	0.00	0.00%	0.615	0.615	0.615	20,000
May 03 2024	0.615	0.00	0.00%	0.615	0.615	0.615	26,722
May 02 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
May 01 2024	0.615	-0.005	-0.81%	0.615	0.615	0.615	16,000
Apr 30 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 29 2024	0.62	-0.015	-2.36%	0.625	0.625	0.62	15,022
Apr 26 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 24 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 23 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 22 2024	0.635	0.015	2.42%	0.635	0.635	0.635	999
Apr 19 2024	0.62	-0.02	-3.13%	0.635	0.635	0.62	90,000
Apr 18 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 17 2024	0.64	0.00	0.00%	0.635	0.64	0.635	52,460
Apr 16 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 15 2024	0.64	-0.01	-1.54%	0.64	0.64	0.64	15,600
Apr 12 2024	0.65	0.005	0.78%	0.645	0.65	0.645	56,615
Apr 11 2024	0.645	-0.01	-1.53%	0.645	0.645	0.645	12,837
Apr 10 2024	0.655	-0.0075	-1.13%	0.655	0.655	0.655	4,000
Apr 09 2024	0.6625	-0.0025	-0.38%	0.66	0.6625	0.66	55,338
Apr 08 2024	0.665	0.005	0.76%	0.66	0.665	0.66	12,568
Apr 05 2024	0.66	0.00	0.00%	0.68	0.68	0.66	15,000
Apr 04 2024	0.66	0.005	0.76%	0.66	0.66	0.66	6,882
Apr 03 2024	0.655	-0.025	-3.68%	0.665	0.665	0.655	94,997
Apr 02 2024	0.68	0.00	0.00%	0.68	0.68	0.68	14
Mar 28 2024	0.68	0.00	0.00%	0.67	0.68	0.67	82,354

Salter Brothers Emerging...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions