TAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 475,940 |
Jun 25 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 30,000 |
Jun 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Jun 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Jun 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Jun 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,016,066 |
Jun 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 13,000 |
Jun 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 567,628 |
Jun 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Jun 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,441,145 |
Jun 12 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 480,000 |
Jun 11 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 460,155 |
Jun 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Jun 06 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.006 | 16,094,861 |
Jun 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Jun 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Jun 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 31 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,540,327 |
May 30 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 1,114,738 |
May 29 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,000,000 |
May 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 27 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 24 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 1,100,000 |
May 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 105,263 |
May 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 25,000 |
May 21 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 101,923 |
May 20 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.011 | 0.009 | 1,259,517 |
May 17 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 827,483 |
May 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 14 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 13 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 748,759 |
May 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 1,829,800 |
May 09 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 2,411,665 |
May 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,410,000 |
May 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,029,724 |
May 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,466,022 |
May 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,195,385 |
May 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,307,876 |
Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 162,875 |
Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,308,459 |
Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,000,000 |
Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 22 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 591,500 |
Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 312,837 |
Apr 18 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 1,185,725 |
Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 16 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 600,000 |
Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 08 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 6,632 |
Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 921,990 |
Apr 04 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 280,000 |
Apr 03 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 11,666 |
Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,683,849 |