TSI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.077 | 0.004 | 5.48% | 0.073 | 0.078 | 0.073 | 653,707 |
Jun 27 2024 | 0.073 | -0.007 | -8.75% | 0.079 | 0.079 | 0.073 | 279,056 |
Jun 26 2024 | 0.08 | 0.002 | 2.56% | 0.07 | 0.08 | 0.07 | 272,393 |
Jun 25 2024 | 0.078 | -0.003 | -3.70% | 0.08 | 0.08 | 0.078 | 396,198 |
Jun 24 2024 | 0.081 | -0.003 | -3.57% | 0.08 | 0.081 | 0.08 | 50,780 |
Jun 21 2024 | 0.084 | -0.004 | -4.55% | 0.089 | 0.089 | 0.082 | 1,607,780 |
Jun 20 2024 | 0.088 | -0.001 | -1.12% | 0.089 | 0.089 | 0.088 | 15,698 |
Jun 19 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.09 | 0.089 | 23,875 |
Jun 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.091 | 0.088 | 690,502 |
Jun 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.088 | 95,659 |
Jun 14 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.093 | 0.09 | 264,710 |
Jun 13 2024 | 0.091 | -0.005 | -5.21% | 0.092 | 0.095 | 0.091 | 61,463 |
Jun 12 2024 | 0.096 | -0.001 | -1.03% | 0.096 | 0.096 | 0.096 | 6,000 |
Jun 11 2024 | 0.097 | 0.007 | 7.78% | 0.09 | 0.097 | 0.09 | 192,672 |
Jun 07 2024 | 0.09 | 0.00 | 0.00% | 0.093 | 0.093 | 0.09 | 13,248 |
Jun 06 2024 | 0.09 | -0.004 | -4.26% | 0.094 | 0.094 | 0.09 | 647,933 |
Jun 05 2024 | 0.094 | 0.001 | 1.08% | 0.094 | 0.094 | 0.094 | 38,043 |
Jun 04 2024 | 0.093 | -0.005 | -5.10% | 0.098 | 0.098 | 0.093 | 93,087 |
Jun 03 2024 | 0.098 | -0.0005 | -0.51% | 0.095 | 0.098 | 0.095 | 203,073 |
May 31 2024 | 0.0985 | -0.0015 | -1.50% | 0.097 | 0.105 | 0.097 | 145,754 |
May 30 2024 | 0.10 | -0.02 | -16.67% | 0.115 | 0.115 | 0.095 | 892,575 |
May 29 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 4,000 |
May 28 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 50,000 |
May 27 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.15 | 0.12 | 202,284 |
May 24 2024 | 0.14 | -0.035 | -20.00% | 0.14 | 0.145 | 0.12 | 500,679 |
May 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
May 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
May 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
May 20 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 14,252 |
May 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 16 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 5,000 |
May 15 2024 | 0.155 | -0.02 | -11.43% | 0.175 | 0.175 | 0.155 | 5,935 |
May 14 2024 | 0.175 | 0.01 | 6.06% | 0.15 | 0.175 | 0.145 | 148,547 |
May 13 2024 | 0.165 | 0.02 | 13.79% | 0.17 | 0.17 | 0.165 | 12,460 |
May 10 2024 | 0.145 | -0.025 | -14.71% | 0.17 | 0.17 | 0.145 | 44,037 |
May 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 7,000 |
May 08 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 365 |
May 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
May 06 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
May 03 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 0.165 | 52,000 |
May 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
May 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 7,718 |
Apr 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 29 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 12,282 |
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 300,494 |
Apr 24 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 14,990 |
Apr 23 2024 | 0.185 | 0.025 | 15.63% | 0.155 | 0.185 | 0.155 | 23,531 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 13,876 |
Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 23,000 |
Apr 17 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 46,699 |
Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.165 | 13,619 |
Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 202,070 |
Apr 12 2024 | 0.18 | 0.02 | 12.50% | 0.175 | 0.18 | 0.175 | 8,535 |
Apr 11 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 18,008 |
Apr 10 2024 | 0.175 | -0.01 | -5.41% | 0.1725 | 0.185 | 0.155 | 211,478 |
Apr 09 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 19,113 |
Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.16 | 19,749 |
Apr 05 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 92,358 |
Apr 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,612 |
Apr 02 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 905 |
Mar 28 2024 | 0.185 | -0.04 | -17.78% | 0.23 | 0.23 | 0.185 | 29,707 |