Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
ASX
Westpac Banking Corporation (WBCPH)
Westpac Banking Corporation (WBCPH) Historical

WBCPH Westpac Banking Corporation

103.35

0.86 (0.84%)

Jun 28 2024 - Closed

Delayed by 20 minutes

WBCPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	103.35	0.86	0.84%	102.16	103.45	102.16	11,119
Jun 27 2024	102.49	-0.39	-0.38%	102.88	102.88	101.95	8,578
Jun 26 2024	102.88	0.75	0.73%	101.69	102.98	101.66	21,101
Jun 25 2024	102.13	0.52	0.51%	101.61	102.13	101.61	10,936
Jun 24 2024	101.61	-0.28	-0.27%	101.80	101.949	101.61	7,926
Jun 21 2024	101.89	0.19	0.19%	101.503	102.20	101.503	14,106
Jun 20 2024	101.70	0.22	0.22%	101.50	102.24	101.50	20,078
Jun 19 2024	101.48	0.08	0.08%	101.49	101.80	101.43	13,502
Jun 18 2024	101.40	0.08	0.08%	101.33	101.70	101.31	17,407
Jun 17 2024	101.32	-0.24	-0.24%	101.55	101.87	101.31	10,826
Jun 14 2024	101.56	-0.14	-0.14%	101.70	102.18	101.53	5,880
Jun 13 2024	101.70	-1.86	-1.80%	102.10	102.30	101.54	13,791
Jun 12 2024	103.56	-0.04	-0.04%	103.30	103.59	103.111	10,517
Jun 11 2024	103.60	-0.16	-0.15%	103.50	103.75	103.26	10,849
Jun 07 2024	103.76	0.50	0.48%	103.77	103.77	103.11	6,533
Jun 06 2024	103.26	0.33	0.32%	103.75	103.75	103.10	8,017
Jun 05 2024	102.93	-0.47	-0.45%	103.40	103.79	102.93	11,364
Jun 04 2024	103.40	-0.23	-0.22%	103.35	103.73	103.22	9,551
Jun 03 2024	103.63	0.28	0.27%	103.64	103.73	103.30	9,200
May 31 2024	103.35	0.23	0.22%	103.75	103.75	103.12	7,701
May 30 2024	103.12	0.32	0.31%	102.85	103.28	102.82	7,830
May 29 2024	102.80	-0.49	-0.47%	103.48	103.49	102.77	15,837
May 28 2024	103.287	0.02	0.02%	103.28	103.80	103.15	14,774
May 27 2024	103.27	-0.63	-0.61%	103.69	103.75	103.21	5,509
May 24 2024	103.90	0.50	0.48%	103.65	103.94	103.42	8,586
May 23 2024	103.40	0.28	0.27%	103.14	103.52	103.14	6,760
May 22 2024	103.12	-0.47	-0.45%	103.17	103.49	103.12	9,249
May 21 2024	103.59	0.24	0.23%	103.35	103.64	103.10	11,129
May 20 2024	103.35	0.09	0.09%	103.50	103.67	103.25	8,231
May 17 2024	103.26	-0.18	-0.17%	103.50	103.60	103.16	4,945
May 16 2024	103.44	0.00	0.00%	103.30	103.65	103.05	7,704
May 15 2024	103.44	-0.11	-0.11%	103.30	103.69	103.06	12,870
May 14 2024	103.55	0.12	0.12%	103.58	103.70	103.10	11,523
May 13 2024	103.43	-0.17	-0.16%	103.75	103.78	103.11	16,467
May 10 2024	103.60	0.19	0.18%	103.40	103.75	103.36	9,877
May 09 2024	103.41	-0.59	-0.57%	103.95	103.95	103.31	15,762
May 08 2024	104.00	0.42	0.40%	103.60	104.00	103.40	13,524
May 07 2024	103.581	-0.36	-0.35%	103.70	103.97	103.43	10,162
May 06 2024	103.94	0.43	0.42%	103.32	103.99	103.30	9,896
May 03 2024	103.51	-0.47	-0.45%	104.07	104.07	103.51	12,170
May 02 2024	103.98	0.00	0.00%	104.00	104.16	103.60	5,791
May 01 2024	103.98	0.64	0.62%	103.32	103.99	103.31	9,357
Apr 30 2024	103.34	0.26	0.25%	103.30	103.50	103.30	13,778
Apr 29 2024	103.08	0.21	0.20%	103.29	103.30	102.90	8,273
Apr 26 2024	102.87	-0.13	-0.13%	103.01	103.18	102.86	7,472
Apr 24 2024	103.00	-0.24	-0.23%	103.05	103.38	103.00	3,917
Apr 23 2024	103.24	0.23	0.22%	103.11	103.36	103.00	7,696
Apr 22 2024	103.01	-0.33	-0.32%	103.20	103.38	103.00	8,035
Apr 19 2024	103.34	0.34	0.33%	103.07	103.34	102.961	14,866
Apr 18 2024	103.00	0.30	0.29%	103.06	103.13	102.72	16,908
Apr 17 2024	102.70	0.20	0.20%	102.53	103.02	102.51	10,442
Apr 16 2024	102.50	-0.20	-0.19%	102.55	102.87	102.45	6,099
Apr 15 2024	102.70	0.00	0.00%	102.647	102.70	102.52	4,352
Apr 12 2024	102.70	-0.07	-0.07%	102.771	103.04	102.41	7,156
Apr 11 2024	102.77	-0.48	-0.46%	103.25	103.30	102.76	7,757
Apr 10 2024	103.25	0.65	0.63%	102.79	103.34	102.70	16,598
Apr 09 2024	102.60	-0.05	-0.05%	102.60	102.90	102.60	6,346
Apr 08 2024	102.65	-0.10	-0.10%	102.60	102.78	102.23	10,571
Apr 05 2024	102.75	0.35	0.34%	102.40	102.75	102.297	29,116
Apr 04 2024	102.40	0.08	0.08%	102.11	102.45	102.10	13,790
Apr 03 2024	102.32	-0.08	-0.08%	102.50	102.50	102.117	8,024
Apr 02 2024	102.40	-0.10	-0.10%	102.50	102.60	102.36	12,834

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions