ZEU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 27 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 25 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 21 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 20 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 14 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 13 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 11 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 06 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 31 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 27 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 24 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,948,906 |
May 23 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 6 |
May 22 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,467,374 |
May 21 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 200,000 |
May 20 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 176,957 |
May 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
May 16 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,200,000 |
May 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 555,555 |
May 14 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 241,692 |
May 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 1,501,684 |
May 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 850,083 |
May 08 2024 | 0.009 | 0.001 | 12.50% | 0.01 | 0.01 | 0.009 | 549,452 |
May 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
May 06 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.008 | 40,000 |
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 30 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,099 |
Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 1,048,067 |
Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,808,184 |
Apr 23 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 100,110 |
Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 2,166,333 |
Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,487,497 |
Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 155,190 |
Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 843,141 |
Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 10 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,075,196 |
Apr 09 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 828,659 |
Apr 08 2024 | 0.007 | -0.002 | -22.22% | 0.009 | 0.009 | 0.007 | 2,209,586 |
Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 690,426 |
Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Apr 02 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 100,131 |