ZZA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
Jun 26 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.65 | 1.64 | 8,012 |
Jun 25 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
Jun 24 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.65 | 1.64 | 5,000 |
Jun 21 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 1,000 |
Jun 20 2024 | 1.68 | 0.02 | 1.20% | 1.68 | 1.68 | 1.68 | 2,500 |
Jun 19 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.66 | 1.66 | 2,000 |
Jun 18 2024 | 1.65 | 0.00 | 0.00% | 1.66 | 1.66 | 1.65 | 1,015 |
Jun 17 2024 | 1.65 | 0.25 | 17.86% | 1.65 | 1.65 | 1.55 | 7,800 |
Jun 14 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 5,000 |
Jun 13 2024 | 1.50 | 0.20 | 15.38% | 1.40 | 1.50 | 1.40 | 6,500 |
Jun 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 11 2024 | 1.30 | -0.53 | -28.96% | 1.92 | 1.92 | 1.30 | 7,367 |
Jun 07 2024 | 1.83 | -0.12 | -6.15% | 1.87 | 1.90 | 1.81 | 76,001 |
Jun 06 2024 | 1.95 | 0.85 | 77.27% | 1.90 | 1.95 | 1.80 | 1,104,483 |
Jun 05 2024 | 1.10 | 0.00 | 0.00% | 2.00 | 2.00 | 1.01 | 10,200 |
Jun 04 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 500,000 |
Jun 03 2024 | 1.00 | -9.50 | -90.48% | 1.20 | 2.40 | 1.00 | 13,500 |
May 31 2024 | 10.50 | 9.30 | 775.00% | 3.00 | 10.50 | 3.00 | 200,000 |
May 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,150 |
May 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 22 2024 | 1.20 | 0.17 | 16.50% | 1.20 | 1.20 | 1.00 | 201,000 |
May 21 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 20 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 17 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 15 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 13 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 09 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 07 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 03 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 1.00 | 707 |
May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 01 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 250,000 |
Apr 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 24 2024 | 1.05 | 0.04 | 3.45% | 1.05 | 1.05 | 1.05 | 500 |
Apr 23 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
Apr 22 2024 | 1.015 | 0.01 | 1.50% | 1.015 | 1.015 | 1.015 | 1,000 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 10 2024 | 1.00 | 0.99 | 9,900.00% | 0.011 | 1.00 | 0.011 | 15,500 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | -1.00 | -99.01% | 1.00 | 1.00 | 0.01 | 7,765 |
Apr 05 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 04 2024 | 1.01 | 0.01 | 0.50% | 1.01 | 1.05 | 1.01 | 18,549 |
Apr 03 2024 | 1.005 | 0.00 | 0.00% | 0.995 | 1.005 | 0.985 | 5 |
Apr 02 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
Mar 28 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |