ING Groep NV More Historical Data - 1INGA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
ING Groep NV (1INGA)
ING Groep NV (1INGA) Historical

1INGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	15.904	-0.04	-0.24%	16.034	16.034	15.826	2,990
Jun 27 2024	15.942	0.12	0.78%	15.878	15.942	15.86	2,754
Jun 26 2024	15.818	-0.01	-0.08%	15.858	15.95	15.746	3,670
Jun 25 2024	15.83	-0.01	-0.04%	15.878	15.878	15.816	15
Jun 24 2024	15.836	0.33	2.13%	15.71	15.836	15.71	2,600
Jun 21 2024	15.506	-0.04	-0.28%	15.51	15.51	15.494	7
Jun 20 2024	15.55	-0.21	-1.33%	15.646	15.646	15.55	865
Jun 19 2024	15.76	-0.16	-1.03%	15.674	15.76	15.674	2,098
Jun 18 2024	15.924	0.37	2.38%	15.908	16.038	15.908	262
Jun 17 2024	15.554	0.37	2.44%	15.654	15.72	15.554	614
Jun 14 2024	15.184	-0.36	-2.30%	15.334	15.366	15.10	3,727
Jun 13 2024	15.542	-0.58	-3.61%	15.854	15.86	15.50	2,848
Jun 12 2024	16.124	0.25	1.60%	15.996	16.124	15.982	3,239
Jun 11 2024	15.87	-0.27	-1.69%	16.142	16.142	15.87	4,290
Jun 10 2024	16.142	-0.28	-1.68%	16.24	16.24	16.142	4,244
Jun 07 2024	16.418	0.15	0.92%	16.556	16.568	16.418	3,116
Jun 06 2024	16.268	0.14	0.86%	16.062	16.268	16.052	627
Jun 05 2024	16.13	-0.12	-0.73%	16.13	16.13	16.13	300
Jun 04 2024	16.248	-0.21	-1.28%	16.406	16.416	16.248	158
Jun 03 2024	16.458	0.14	0.85%	16.58	16.602	16.456	1,431
May 31 2024	16.32	-0.02	-0.13%	16.502	16.536	16.32	476
May 30 2024	16.342	0.21	1.30%	16.306	16.342	16.306	2,740
May 29 2024	16.132	-0.21	-1.30%	16.24	16.24	16.11	1,212
May 28 2024	16.344	0.14	0.86%	16.276	16.464	16.276	694
May 27 2024	16.204	-0.16	-0.95%	16.272	16.272	16.188	2,324
May 24 2024	16.36	-0.07	-0.43%	16.436	16.436	16.214	2,078
May 23 2024	16.43	-0.08	-0.48%	16.34	16.44	16.34	1,032
May 22 2024	16.51	-0.05	-0.30%	16.542	16.56	16.51	276
May 21 2024	16.56	-0.01	-0.06%	16.532	16.564	16.52	2,549
May 20 2024	16.57	0.14	0.86%	16.616	16.62	16.57	7,287
May 17 2024	16.428	0.21	1.31%	16.428	16.438	16.428	450
May 16 2024	16.216	0.04	0.22%	16.166	16.22	16.066	2,565
May 15 2024	16.18	-0.17	-1.06%	16.38	16.38	16.18	3,259
May 14 2024	16.354	0.19	1.16%	16.354	16.354	16.354	390
May 13 2024	16.166	0.11	0.71%	16.156	16.23	16.062	6,316
May 10 2024	16.052	-0.11	-0.71%	16.062	16.062	16.052	1,190
May 09 2024	16.166	0.00	0.00%	16.166	16.166	16.166	0.00
May 08 2024	16.166	0.00	0.00%	16.166	16.166	16.166	0.00
May 07 2024	16.166	0.15	0.92%	16.04	16.17	16.016	5,006
May 06 2024	16.018	0.14	0.86%	15.946	16.032	15.946	2,841
May 03 2024	15.882	0.03	0.21%	16.04	16.042	15.87	2,000
May 02 2024	15.848	1.05	7.12%	15.414	16.044	15.298	16,409
Apr 30 2024	14.794	-0.06	-0.39%	14.836	14.894	14.794	307
Apr 29 2024	14.852	-0.08	-0.51%	15.008	15.032	14.852	1,440
Apr 26 2024	14.928	0.25	1.69%	14.90	14.936	14.90	507
Apr 25 2024	14.68	0.04	0.25%	14.766	14.766	14.68	416
Apr 24 2024	14.644	-1.00	-6.37%	15.07	15.07	14.644	6,361
Apr 23 2024	15.64	0.30	1.93%	15.41	15.64	15.41	1,924
Apr 22 2024	15.344	0.10	0.68%	15.312	15.344	15.138	7,129
Apr 19 2024	15.24	0.24	1.61%	14.838	15.24	14.838	5,733
Apr 18 2024	14.998	0.07	0.46%	14.998	14.998	14.998	133
Apr 17 2024	14.93	0.21	1.44%	14.998	15.07	14.93	2,374
Apr 16 2024	14.718	-0.32	-2.10%	14.816	14.816	14.718	1,235
Apr 15 2024	15.034	0.08	0.56%	15.002	15.204	15.002	4,539
Apr 12 2024	14.95	-0.84	-5.31%	15.302	15.302	14.95	4,568
Apr 11 2024	15.788	-0.02	-0.14%	15.788	15.788	15.788	131
Apr 10 2024	15.81	0.11	0.70%	15.832	15.95	15.81	4,006
Apr 09 2024	15.70	-0.05	-0.32%	15.77	15.784	15.70	1,700
Apr 08 2024	15.75	0.23	1.46%	15.804	15.804	15.734	242
Apr 05 2024	15.524	-0.16	-1.05%	15.456	15.524	15.456	1,170
Apr 04 2024	15.688	0.20	1.28%	15.54	15.706	15.54	6,469
Apr 03 2024	15.49	0.13	0.87%	15.34	15.49	15.34	2,201
Apr 02 2024	15.356	0.09	0.56%	15.272	15.358	15.272	2,388

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions