Lowes Cos More Historical Data - 1LOW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Lowes Cos Inc (1LOW)
Lowes Cos Inc (1LOW) Historical

1LOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	215.05	0.00	0.00%	215.05	215.05	215.05	0.00
Jun 27 2024	215.05	0.00	0.00%	215.05	215.05	215.05	0.00
Jun 26 2024	215.05	0.00	0.00%	215.05	215.05	215.05	0.00
Jun 25 2024	215.05	0.00	0.00%	215.05	215.05	215.05	0.00
Jun 24 2024	215.05	0.00	0.00%	215.05	215.05	215.05	0.00
Jun 21 2024	215.05	14.65	7.31%	215.05	215.05	215.05	5
Jun 20 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0.00
Jun 19 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0.00
Jun 18 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0.00
Jun 17 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0.00
Jun 14 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0.00
Jun 13 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0.00
Jun 12 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0.00
Jun 11 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0.00
Jun 10 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0.00
Jun 07 2024	200.40	-18.40	-8.41%	200.40	200.40	200.40	5
Jun 06 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
Jun 05 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
Jun 04 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
Jun 03 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 31 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 30 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 29 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 28 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 27 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 24 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 23 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 22 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 21 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 20 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 17 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 16 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 15 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 14 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 13 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 10 2024	218.80	0.00	0.00%	218.80	218.80	218.80	0.00
May 09 2024	218.80	0.10	0.05%	218.80	218.80	218.80	5
May 08 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
May 07 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
May 06 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
May 03 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
May 02 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 30 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 29 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 26 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 25 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 24 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 23 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 22 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 19 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 18 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 17 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 16 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 15 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 12 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 11 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 10 2024	218.70	0.00	0.00%	218.70	218.70	218.70	0.00
Apr 09 2024	218.70	-7.95	-3.51%	223.25	223.25	218.70	181
Apr 08 2024	226.65	0.00	0.00%	226.65	226.65	226.65	0.00
Apr 05 2024	226.65	0.00	0.00%	226.65	226.65	226.65	0.00
Apr 04 2024	226.65	-7.00	-3.00%	223.95	226.65	223.95	181
Apr 03 2024	233.65	0.00	0.00%	233.65	233.65	233.65	0.00
Apr 02 2024	233.65	0.45	0.19%	233.65	233.65	233.65	44

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions