Union Pacific Corp Historical Data - 1UNP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Union Pacific Corp (1UNP)
Union Pacific Corp (1UNP) Historical

Union Pacific Corp (1UNP)

210.40

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.023758612497	210.45	210.45	210.4	136	210.4	DE
4	-0.6	-0.284360189573	211	216.15	206.3	35	210.52824859	DE
12	-9.9	-4.49387199274	220.3	230.3	206.3	16	212.87520661	DE
26	-6.9	-3.17533364013	217.3	237	206.3	28	220.42793367	DE
52	6.5	3.18783717509	203.9	237	203.9	27	219.67114014	DE
156	6.5	3.18783717509	203.9	237	203.9	27	219.67114014	DE
260	6.5	3.18783717509	203.9	237	203.9	27	219.67114014	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	210.4	0	0.00	210.4	210.4	210.4	0
1719503700	210.4	0	0.00	210.4	210.4	210.4	0
1719417300	210.4	0	0.00	210.4	210.4	210.4	0
1719330900	210.4	0	0.00	210.4	210.4	210.4	0
1719244500	210.4	0	0.00	210.4	210.4	210.4	0
1718985300	210.4	4.1	1.99	210.45	210.45	210.4	136
1718898900	206.3	0	0.00	206.3	206.3	206.3	0
1718812500	206.3	0	0.00	206.3	206.3	206.3	0
1718726100	206.3	0	0.00	206.3	206.3	206.3	0
1718639700	206.3	0	0.00	206.3	206.3	206.3	0
1718380500	206.3	-8	-3.73	206.3	206.3	206.3	4
1718294100	214.3	-1.85	-0.86	214.3	214.3	214.3	2
1718207700	216.15	0	0.00	216.15	216.15	216.15	0
1718121300	216.15	0	0.00	216.15	216.15	216.15	0
1718034900	216.15	0	0.00	216.15	216.15	216.15	0
1717775700	216.15	0	0.00	216.15	216.15	216.15	0
1717689300	216.15	0	0.00	216.15	216.15	216.15	0
1717602900	216.15	0	0.00	216.15	216.15	216.15	0
1717516500	216.15	0	0.00	216.15	216.15	216.15	0
1717430100	216.15	5.15	2.44	216.15	216.15	216.15	2
1717170900	211	-14.4	-6.39	211	211	211	33
1717084500	225.4	0	0.00	225.4	225.4	225.4	0
1716998100	225.4	0	0.00	225.4	225.4	225.4	0
1716911700	225.4	0	0.00	225.4	225.4	225.4	0
1716825300	225.4	0	0.00	225.4	225.4	225.4	0
1716566100	225.4	0	0.00	225.4	225.4	225.4	0
1716479700	225.4	0	0.00	225.4	225.4	225.4	0
1716393300	225.4	0	0.00	225.4	225.4	225.4	0
1716306900	225.4	-2.05	-0.90	225.4	225.4	225.4	2
1716220500	227.45	0	0.00	227.45	227.45	227.45	0
1715961300	227.45	0	0.00	227.45	227.45	227.45	0
1715874900	227.45	0	0.00	227.45	227.45	227.45	0
1715788500	227.45	0	0.00	227.45	227.45	227.45	0
1715702100	227.45	-2.85	-1.24	227.45	227.45	227.45	2
1715615700	230.3	0	0.00	230.3	230.3	230.3	0
1715356500	230.3	0	0.00	230.3	230.3	230.3	0
1715270100	230.3	9.5	4.30	230.3	230.3	230.3	1
1715183700	220.8	0	0.00	220.8	220.8	220.8	0
1715097300	220.8	0	0.00	220.8	220.8	220.8	0
1715010900	220.8	0	0.00	220.8	220.8	220.8	0
1714751700	220.8	0	0.00	220.8	220.8	220.8	0
1714665300	220.8	-4.65	-2.06	220.8	220.8	220.8	1
1714492500	225.45	0	0.00	225.45	225.45	225.45	0
1714406100	225.45	0	0.00	225.45	225.45	225.45	0
1714146900	225.45	9.3	4.30	225.45	225.45	225.45	5
1714060500	216.15	0	0.00	216.15	216.15	216.15	0
1713974100	216.15	-3.1	-1.41	216.15	216.15	216.15	5
1713887700	219.25	0	0.00	219.25	219.25	219.25	0
1713801300	219.25	2.8	1.29	219.25	219.25	219.25	3
1713542100	216.45	0	0.00	216.45	216.45	216.45	0
1713455700	216.45	-3.8	-1.73	216.45	216.45	216.45	27
1713369300	220.25	0	0.00	220.25	220.25	220.25	0
1713282900	220.25	0	0.00	220.25	220.25	220.25	0
1713196500	220.25	0	0.00	220.25	220.25	220.25	0
1712937300	220.25	0	0.00	220.25	220.25	220.25	0
1712850900	220.25	-0.05	-0.02	220.25	220.25	220.25	2
1712764500	220.3	-7.9	-3.46	220.3	220.3	220.3	17
1712646000	228.2	0	0.00	228.2	228.2	228.2	0
1712559600	228.2	0	0.00	228.2	228.2	228.2	0
1712300400	228.2	0	0.00	228.2	228.2	228.2	0
1712214000	228.2	0	0.00	228.2	228.2	228.2	0
1712127600	228.2	0	0.00	228.2	228.2	228.2	0
1712041200	228.2	0	0.00	228.2	228.2	228.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions