WEC Energy Group Inc Historical Data - 1WEC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
WEC Energy Group Inc (1WEC)
WEC Energy Group Inc (1WEC) Historical

WEC Energy Group Inc (1WEC)

76.40

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	76.4	76.4	76.4	80	76.4	DE
26	0	0	76.4	76.4	76.4	80	76.4	DE
52	0	0	76.4	76.4	76.4	80	76.4	DE
156	0	0	76.4	76.4	76.4	80	76.4	DE
260	0	0	76.4	76.4	76.4	80	76.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	76.4	0	0.00	76.4	76.4	76.4	0
1719503700	76.4	0	0.00	76.4	76.4	76.4	0
1719417300	76.4	0	0.00	76.4	76.4	76.4	0
1719330900	76.4	0	0.00	76.4	76.4	76.4	0
1719244500	76.4	0	0.00	76.4	76.4	76.4	0
1718985300	76.4	0	0.00	76.4	76.4	76.4	0
1718898900	76.4	0	0.00	76.4	76.4	76.4	0
1718812500	76.4	0	0.00	76.4	76.4	76.4	0
1718726100	76.4	0	0.00	76.4	76.4	76.4	0
1718639700	76.4	0	0.00	76.4	76.4	76.4	0
1718380500	76.4	0	0.00	76.4	76.4	76.4	0
1718294100	76.4	0	0.00	76.4	76.4	76.4	0
1718207700	76.4	0	0.00	76.4	76.4	76.4	0
1718121300	76.4	0	0.00	76.4	76.4	76.4	0
1718034900	76.4	0	0.00	76.4	76.4	76.4	0
1717775700	76.4	0	0.00	76.4	76.4	76.4	0
1717689300	76.4	0	0.00	76.4	76.4	76.4	0
1717602900	76.4	0	0.00	76.4	76.4	76.4	0
1717516500	76.4	0	0.00	76.4	76.4	76.4	0
1717430100	76.4	0	0.00	76.4	76.4	76.4	0
1717170900	76.4	0	0.00	76.4	76.4	76.4	0
1717084500	76.4	0	0.00	76.4	76.4	76.4	0
1716998100	76.4	0	0.00	76.4	76.4	76.4	0
1716911700	76.4	0	0.00	76.4	76.4	76.4	0
1716825300	76.4	0	0.00	76.4	76.4	76.4	0
1716566100	76.4	0	0.00	76.4	76.4	76.4	0
1716479700	76.4	0	0.00	76.4	76.4	76.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions