We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.83185840708 | 22.6 | 22.65 | 20.5 | 1491 | 21.71857111 | DE |
| 4 | -2.87 | -11.5585984696 | 24.83 | 24.83 | 20.5 | 617 | 21.79280073 | DE |
| 12 | -2.97 | -11.9133574007 | 24.93 | 27.43 | 20.5 | 579 | 24.94495811 | DE |
| 26 | 0.96 | 4.57142857143 | 21 | 27.43 | 16 | 1008 | 21.10519901 | DE |
| 52 | -0.25 | -1.1256190905 | 22.21 | 27.43 | 16 | 1000 | 21.27771733 | DE |
| 156 | -0.25 | -1.1256190905 | 22.21 | 27.43 | 16 | 1000 | 21.27771733 | DE |
| 260 | -0.25 | -1.1256190905 | 22.21 | 27.43 | 16 | 1000 | 21.27771733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 21.96 | -0.04 | -0.18 | 20.98 | 21.96 | 20.89 | 1388 |
| 1719503700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719417300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719330900 | 22 | 0.45 | 2.09 | 22.05 | 22.11 | 21.66 | 849 |
| 1719244500 | 21.55 | -1.1 | -4.86 | 20.5 | 21.55 | 20.5 | 3285 |
| 1718985300 | 22.65 | -0.08 | -0.35 | 22.6 | 22.65 | 22.57 | 338 |
| 1718898900 | 22.73 | 0.59 | 2.66 | 22.68 | 22.73 | 22.68 | 2 |
| 1718812500 | 22.14 | -0.08 | -0.36 | 22.15 | 22.15 | 22.14 | 300 |
| 1718726100 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1718639700 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1718380500 | 22.22 | -0.95 | -4.10 | 22.56 | 22.56 | 22.22 | 2 |
| 1718294100 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1718207700 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1718121300 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1718034900 | 23.17 | -0.98 | -4.06 | 23.33 | 23.33 | 23.17 | 160 |
| 1717775700 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1717689300 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1717602900 | 24.15 | -0.17 | -0.70 | 24.83 | 24.83 | 24.15 | 2 |
| 1717516500 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1717430100 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1717170900 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1717084500 | 24.32 | 0.13 | 0.54 | 24.17 | 24.4 | 24.17 | 730 |
| 1716998100 | 24.19 | 0.09 | 0.37 | 24.02 | 24.44 | 24.02 | 22 |
| 1716911700 | 24.1 | 0.03 | 0.12 | 24.06 | 24.1 | 24.06 | 170 |
| 1716825300 | 24.07 | 0.66 | 2.82 | 23.86 | 24.07 | 23.86 | 91 |
| 1716566100 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1716479700 | 23.41 | -0.55 | -2.30 | 23.49 | 23.53 | 23.31 | 138 |
| 1716393300 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1716306900 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1716220500 | 23.96 | -0.53 | -2.16 | 24.07 | 24.07 | 23.96 | 20 |
| 1715961300 | 24.49 | -0.97 | -3.81 | 24.16 | 24.49 | 24.16 | 517 |
| 1715874900 | 25.46 | 0.7 | 2.83 | 25.46 | 25.46 | 25.46 | 100 |
| 1715788500 | 24.76 | 0.07 | 0.28 | 24.39 | 24.76 | 24.39 | 100 |
| 1715702100 | 24.69 | -0.06 | -0.24 | 24.74 | 24.74 | 24.55 | 293 |
| 1715615700 | 24.75 | -0.44 | -1.75 | 24.75 | 24.75 | 24.75 | 205 |
| 1715356500 | 25.19 | 0.07 | 0.28 | 25.12 | 25.2 | 25.07 | 650 |
| 1715270100 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1715183700 | 25.12 | 0.42 | 1.70 | 25.74 | 25.74 | 25.12 | 243 |
| 1715097300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1715010900 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1714751700 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1714665300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1714492500 | 24.7 | -1.6 | -6.08 | 24.63 | 24.7 | 24.62 | 332 |
| 1714406100 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1714146900 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1714060500 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1713974100 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1713887700 | 26.3 | 0.03 | 0.11 | 26.3 | 26.3 | 26.3 | 1500 |
| 1713801300 | 26.27 | -0.47 | -1.76 | 27.12 | 27.12 | 26.27 | 760 |
| 1713542100 | 26.74 | -0.6 | -2.19 | 26.73 | 26.74 | 26.66 | 560 |
| 1713455700 | 27.34 | -0.09 | -0.33 | 26.96 | 27.34 | 26.96 | 313 |
| 1713369300 | 27.43 | 0.5 | 1.86 | 27.19 | 27.43 | 27.19 | 1030 |
| 1713282900 | 26.93 | 0.18 | 0.67 | 26.94 | 26.94 | 26.86 | 548 |
| 1713196500 | 26.75 | 0.36 | 1.36 | 26.75 | 26.75 | 26.75 | 40 |
| 1712937300 | 26.39 | -0.59 | -2.19 | 26.98 | 26.98 | 26.39 | 1351 |
| 1712850900 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1712764500 | 26.98 | 0.8 | 3.06 | 26.2 | 26.98 | 26.2 | 1690 |
| 1712678100 | 26.18 | 0.25 | 0.96 | 26.2 | 26.2 | 26.1 | 510 |
| 1712591700 | 25.93 | 1.59 | 6.53 | 25.45 | 26.25 | 25.18 | 2436 |
| 1712332500 | 24.34 | -1.42 | -5.51 | 24.93 | 24.93 | 24.34 | 406 |
| 1712246100 | 25.76 | 0.01 | 0.04 | 25.46 | 25.76 | 25.46 | 460 |
| 1712159700 | 25.75 | 0.23 | 0.90 | 25.69 | 25.87 | 25.04 | 356 |
| 1712073300 | 25.52 | -0.94 | -3.55 | 26.46 | 26.46 | 25.52 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
